We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:14:01 | 62.1 | 277 | AT | 62.1 | 62.25 | Sell | 122,594 | 101 | LSE | |
04:10:18 | 62.1 | 282 | AT | 62.1 | 62.25 | Sell | 122,317 | 100 | LSE | |
04:09:18 | 62.1 | 263 | AT | 62.1 | 62.25 | Sell | 122,035 | 99 | LSE | |
04:08:18 | 62.2 | 32 | AT | 62.2 | 62.5 | Sell | 121,772 | 98 | LSE | |
04:07:18 | 62.3 | 37 | AT | 62.3 | 62.5 | Sell | 121,740 | 97 | LSE | |
04:03:18 | 62.35 | 1152 | AT | 62.35 | 62.5 | Sell | 121,703 | 96 | LSE | |
04:03:18 | 62.35 | 126 | AT | 62.35 | 62.5 | Sell | 120,551 | 95 | LSE | |
04:03:05 | 62.55 | 47 | O | 62.35 | 62.55 | Buy | 120,425 | 94 | LSE | |
04:02:58 | 62.4 | 161 | AT | 62.4 | 62.55 | Sell | 120,378 | 93 | LSE | |
04:02:58 | 62.4 | 559 | AT | 62.4 | 62.55 | Sell | 120,217 | 92 | LSE | |
04:02:58 | 62.4 | 690 | AT | 62.4 | 62.55 | Sell | 119,658 | 91 | LSE | |
04:02:58 | 62.4 | 10 | AT | 62.4 | 62.55 | Sell | 118,968 | 90 | LSE | |
04:02:09 | 62.4 | 6 | O | 62.4 | 62.55 | Sell | 118,958 | 89 | LSE | |
04:00:16 | 62.564 | 436 | O | 62.4 | 62.6 | Buy | 118,952 | 88 | LSE | |
03:58:53 | 63.0 | 113 | AT | 62.3 | 63.0 | Buy | 118,516 | 87 | LSE | |
03:58:53 | 63.0 | 652 | AT | 62.3 | 63.0 | Buy | 118,403 | 86 | LSE | |
03:58:53 | 62.6 | 128 | AT | 62.6 | 63.0 | Sell | 117,751 | 85 | LSE | |
03:58:53 | 62.6 | 597 | AT | 62.6 | 63.0 | Sell | 117,623 | 84 | LSE | |
03:58:53 | 62.6 | 1261 | AT | 62.25 | 62.6 | Buy | 117,026 | 83 | LSE | |
03:58:53 | 62.6 | 833 | AT | 62.25 | 62.6 | Buy | 115,765 | 82 | LSE | |
03:57:38 | 62.9 | 746 | AT | 62.1 | 62.9 | Buy | 114,932 | 81 | LSE | |
03:57:38 | 62.85 | 10 | AT | 62.1 | 62.85 | Buy | 114,186 | 80 | LSE | |
03:57:38 | 62.45 | 1244 | AT | 62.1 | 62.45 | Buy | 114,176 | 79 | LSE | |
03:55:34 | 62.1 | 260 | AT | 62.1 | 62.45 | Sell | 112,932 | 78 | LSE | |
03:54:34 | 62.1 | 294 | AT | 62.1 | 62.45 | Sell | 112,672 | 77 | LSE | |
03:51:42 | 62.35 | 2775 | AT | 61.9 | 62.35 | Buy | 112,378 | 76 | LSE | |
03:51:42 | 62.0 | 175 | AT | 61.9 | 62.0 | Buy | 109,603 | 75 | LSE | |
03:50:51 | 61.8 | 34 | AT | 61.8 | 62.0 | Sell | 109,428 | 74 | LSE | |
03:50:34 | 62.0 | 16 | O | 61.8 | 62.0 | Buy | 109,394 | 73 | LSE | |
03:50:33 | 61.8 | 266 | AT | 61.8 | 62.0 | Sell | 109,378 | 72 | LSE | |
03:50:11 | 61.983 | 48124 | O | 61.75 | 62.0 | Buy | 109,112 | 71 | LSE | |
03:48:20 | 62.0 | 1747 | AT | 61.65 | 62.0 | Buy | 60,988 | 70 | LSE | |
03:48:20 | 62.05 | 1759 | AT | 62.05 | 62.25 | Sell | 59,241 | 69 | LSE | |
03:48:20 | 62.05 | 1254 | AT | 62.05 | 62.25 | Sell | 57,482 | 68 | LSE | |
03:48:20 | 62.05 | 157 | AT | 62.05 | 62.25 | Sell | 56,228 | 67 | LSE | |
03:48:20 | 62.05 | 683 | AT | 62.05 | 62.25 | Sell | 56,071 | 66 | LSE | |
03:46:31 | 61.9 | 259 | AT | 61.9 | 62.25 | Sell | 55,388 | 65 | LSE | |
03:43:43 | 62.15 | 300 | AT | 61.9 | 62.15 | Buy | 55,129 | 64 | LSE | |
03:43:43 | 62.05 | 38 | AT | 61.9 | 62.05 | Buy | 54,829 | 63 | LSE | |
03:43:33 | 62.05 | 136 | AT | 61.9 | 62.05 | Buy | 54,791 | 62 | LSE | |
03:43:31 | 61.9 | 285 | AT | 61.9 | 62.05 | Sell | 54,655 | 61 | LSE | |
03:41:31 | 61.9 | 259 | AT | 61.9 | 62.05 | Sell | 54,370 | 60 | LSE | |
03:40:31 | 61.95 | 131 | AT | 61.95 | 62.05 | Sell | 54,111 | 59 | LSE | |
03:40:31 | 61.95 | 58 | AT | 61.95 | 62.05 | Sell | 53,980 | 58 | LSE | |
03:38:31 | 62.0 | 9 | AT | 62.0 | 62.15 | Sell | 53,922 | 57 | LSE | |
03:38:31 | 62.0 | 147 | AT | 62.0 | 62.15 | Sell | 53,913 | 56 | LSE | |
03:37:11 | 62.0 | 264 | AT | 62.0 | 62.15 | Sell | 53,766 | 55 | LSE | |
03:36:45 | 62.25 | 2 | O | 62.0 | 62.25 | Buy | 53,502 | 54 | LSE | |
03:35:12 | 62.0 | 150 | AT | 62.0 | 62.25 | Sell | 53,500 | 53 | LSE | |
03:35:12 | 62.0 | 89 | AT | 62.0 | 62.25 | Sell | 53,350 | 52 | LSE | |
03:35:04 | 62.0 | 11588 | O | 62.0 | 62.25 | Sell | 53,261 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions