ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Evoke Plc

Evoke Plc (EVOK)

60.95
-1.25
(-2.01%)
Closed December 21 10:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:14:01 62.1 277 AT 62.1 62.25 Sell
122,594 101 LSE
04:10:18 62.1 282 AT 62.1 62.25 Sell
122,317 100 LSE
04:09:18 62.1 263 AT 62.1 62.25 Sell
122,035 99 LSE
04:08:18 62.2 32 AT 62.2 62.5 Sell
121,772 98 LSE
04:07:18 62.3 37 AT 62.3 62.5 Sell
121,740 97 LSE
04:03:18 62.35 1152 AT 62.35 62.5 Sell
121,703 96 LSE
04:03:18 62.35 126 AT 62.35 62.5 Sell
120,551 95 LSE
04:03:05 62.55 47 O 62.35 62.55 Buy
120,425 94 LSE
04:02:58 62.4 161 AT 62.4 62.55 Sell
120,378 93 LSE
04:02:58 62.4 559 AT 62.4 62.55 Sell
120,217 92 LSE
04:02:58 62.4 690 AT 62.4 62.55 Sell
119,658 91 LSE
04:02:58 62.4 10 AT 62.4 62.55 Sell
118,968 90 LSE
04:02:09 62.4 6 O 62.4 62.55 Sell
118,958 89 LSE
04:00:16 62.564 436 O 62.4 62.6 Buy
118,952 88 LSE
03:58:53 63.0 113 AT 62.3 63.0 Buy
118,516 87 LSE
03:58:53 63.0 652 AT 62.3 63.0 Buy
118,403 86 LSE
03:58:53 62.6 128 AT 62.6 63.0 Sell
117,751 85 LSE
03:58:53 62.6 597 AT 62.6 63.0 Sell
117,623 84 LSE
03:58:53 62.6 1261 AT 62.25 62.6 Buy
117,026 83 LSE
03:58:53 62.6 833 AT 62.25 62.6 Buy
115,765 82 LSE
03:57:38 62.9 746 AT 62.1 62.9 Buy
114,932 81 LSE
03:57:38 62.85 10 AT 62.1 62.85 Buy
114,186 80 LSE
03:57:38 62.45 1244 AT 62.1 62.45 Buy
114,176 79 LSE
03:55:34 62.1 260 AT 62.1 62.45 Sell
112,932 78 LSE
03:54:34 62.1 294 AT 62.1 62.45 Sell
112,672 77 LSE
03:51:42 62.35 2775 AT 61.9 62.35 Buy
112,378 76 LSE
03:51:42 62.0 175 AT 61.9 62.0 Buy
109,603 75 LSE
03:50:51 61.8 34 AT 61.8 62.0 Sell
109,428 74 LSE
03:50:34 62.0 16 O 61.8 62.0 Buy
109,394 73 LSE
03:50:33 61.8 266 AT 61.8 62.0 Sell
109,378 72 LSE
03:50:11 61.983 48124 O 61.75 62.0 Buy
109,112 71 LSE
03:48:20 62.0 1747 AT 61.65 62.0 Buy
60,988 70 LSE
03:48:20 62.05 1759 AT 62.05 62.25 Sell
59,241 69 LSE
03:48:20 62.05 1254 AT 62.05 62.25 Sell
57,482 68 LSE
03:48:20 62.05 157 AT 62.05 62.25 Sell
56,228 67 LSE
03:48:20 62.05 683 AT 62.05 62.25 Sell
56,071 66 LSE
03:46:31 61.9 259 AT 61.9 62.25 Sell
55,388 65 LSE
03:43:43 62.15 300 AT 61.9 62.15 Buy
55,129 64 LSE
03:43:43 62.05 38 AT 61.9 62.05 Buy
54,829 63 LSE
03:43:33 62.05 136 AT 61.9 62.05 Buy
54,791 62 LSE
03:43:31 61.9 285 AT 61.9 62.05 Sell
54,655 61 LSE
03:41:31 61.9 259 AT 61.9 62.05 Sell
54,370 60 LSE
03:40:31 61.95 131 AT 61.95 62.05 Sell
54,111 59 LSE
03:40:31 61.95 58 AT 61.95 62.05 Sell
53,980 58 LSE
03:38:31 62.0 9 AT 62.0 62.15 Sell
53,922 57 LSE
03:38:31 62.0 147 AT 62.0 62.15 Sell
53,913 56 LSE
03:37:11 62.0 264 AT 62.0 62.15 Sell
53,766 55 LSE
03:36:45 62.25 2 O 62.0 62.25 Buy
53,502 54 LSE
03:35:12 62.0 150 AT 62.0 62.25 Sell
53,500 53 LSE
03:35:12 62.0 89 AT 62.0 62.25 Sell
53,350 52 LSE
03:35:04 62.0 11588 O 62.0 62.25 Sell
53,261 51 LSE

Your Recent History

Delayed Upgrade Clock