Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (08:51-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:51:27	62.35	788	AT	62.35	62.4	Sell		271,418	351	LSE
08:51:27	62.35	1043	AT	62.35	62.4	Sell		270,630	350	LSE
08:51:27	62.35	363	AT	62.35	62.4	Sell		269,587	349	LSE
08:51:27	62.35	408	AT	62.35	62.4	Sell		269,224	348	LSE
08:49:12	62.4	279	AT	62.35	62.4	Buy		268,816	347	LSE
08:48:12	62.4	165	AT	62.4	62.55	Sell		268,537	346	LSE
08:48:12	62.4	27	AT	62.4	62.55	Sell		268,372	345	LSE
08:46:12	62.4	135	AT	62.4	62.55	Sell		268,345	344	LSE
08:46:12	62.4	145	AT	62.4	62.55	Sell		268,210	343	LSE
08:44:53	62.45	300	AT	62.45	62.65	Sell		268,065	342	LSE
08:44:44	62.5	605	AT	62.5	62.65	Sell		267,765	341	LSE
08:44:44	62.5	605	AT	62.45	62.5	Buy		267,160	340	LSE
08:44:44	62.451	16013	O	62.45	62.5	Sell		266,555	339	LSE
08:43:56	62.45	61	AT	62.45	62.5	Sell		250,542	338	LSE
08:43:56	62.45	95	AT	62.45	62.5	Sell		250,481	337	LSE
08:43:56	62.45	204	AT	62.45	62.5	Sell		250,386	336	LSE
08:43:56	62.45	209	AT	62.45	62.5	Sell		250,182	335	LSE
08:43:56	62.45	192	AT	62.45	62.5	Sell		249,973	334	LSE
08:41:56	62.5	691	AT	62.45	62.5	Buy		249,781	333	LSE
08:41:28	62.5	60	AT	62.4	62.5	Buy		249,090	332	LSE
08:41:28	62.5	26	AT	62.4	62.5	Buy		249,030	331	LSE
08:40:54	62.4	90	AT	62.35	62.4	Buy		249,004	330	LSE
08:40:49	62.35	188	AT	62.35	62.4	Sell		248,914	329	LSE
08:40:49	62.35	75	AT	62.35	62.4	Sell		248,726	328	LSE
08:39:49	62.4	26	AT	62.3	62.4	Buy		248,651	327	LSE
08:37:46	62.4	139	AT	62.3	62.4	Buy		248,625	326	LSE
08:37:46	62.4	126	AT	62.3	62.4	Buy		248,486	325	LSE
08:29:57	62.4	673	AT	62.4	62.55	Sell		248,360	324	LSE
08:29:57	62.45	80	AT	62.45	62.65	Sell		247,687	323	LSE
08:29:33	62.5	2757	AT	62.3	62.5	Buy		247,607	322	LSE
08:29:33	62.5	502	AT	62.3	62.5	Buy		244,850	321	LSE
08:28:37	62.4	78	AT	62.3	62.4	Buy		244,348	320	LSE
08:28:37	62.4	213	AT	62.3	62.4	Buy		244,270	319	LSE
08:27:36	62.35	138	AT	62.35	62.5	Sell		244,057	318	LSE
08:27:36	62.35	75	AT	62.35	62.5	Sell		243,919	317	LSE
08:25:36	62.4	12	AT	62.35	62.4	Buy		243,844	316	LSE
08:25:29	62.4	237	AT	62.3	62.4	Buy		243,832	315	LSE
08:23:34	62.5	54	O	62.35	62.65			243,595	314	LSE
08:23:33	62.5	115	AT	62.5	62.65	Sell		243,541	313	LSE
08:23:33	62.5	159	AT	62.5	62.65	Sell		243,426	312	LSE
08:23:33	62.5	1806	AT	62.5	62.65	Sell		243,267	311	LSE
08:23:33	62.6	814	AT	62.5	62.6	Buy		241,461	310	LSE
08:23:33	62.6	817	AT	62.5	62.6	Buy		240,647	309	LSE
08:23:33	62.5	809	AT	62.3	62.5	Buy		239,830	308	LSE
08:23:33	62.5	226	AT	62.3	62.5	Buy		239,021	307	LSE
08:23:21	62.4	238	AT	62.3	62.4	Buy		238,795	306	LSE
08:23:21	62.4	13	AT	62.3	62.4	Buy		238,557	305	LSE
08:23:12	62.35	13	AT	62.35	62.5	Sell		238,544	304	LSE
08:21:12	62.35	129	AT	62.35	62.5	Sell		238,531	303	LSE
08:21:12	62.35	127	AT	62.35	62.5	Sell		238,402	302	LSE
08:20:12	62.35	242	AT	62.35	62.5	Sell		238,275	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions