Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 21 10:30AM

Delayed by 15 minutes

Last trades on 12/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:29	62.35	4	O	62.55	63.2	Sell		683,141	488	LSE
11:29:29	62.35	4	O	62.55	63.2	Sell		683,137	487	LSE
11:29:28	62.35	4	O	62.55	63.2	Sell		683,133	486	LSE
11:29:28	62.35	9	O	62.55	63.2	Sell		683,129	485	LSE
11:29:27	62.35	4	O	62.55	63.2	Sell		683,120	484	LSE
11:26:27	62.35	3	O	62.55	63.2	Sell		683,116	483	LSE
11:26:23	62.35	17	O	62.55	63.2	Sell		683,113	482	LSE
11:26:23	62.35	1	O	62.55	63.2	Sell		683,096	481	LSE
10:35:29	62.35	207674	UT	62.55	63.2	Sell		683,095	480	LSE
10:29:43	62.9	3500	AT	62.9	63.1	Sell		475,421	479	LSE
10:29:43	62.9	8	AT	62.9	63.1	Sell		471,921	478	LSE
10:29:43	62.95	981	AT	62.95	63.25	Sell		471,913	477	LSE
10:29:43	62.95	6	AT	62.95	63.25	Sell		470,932	476	LSE
10:29:43	62.95	1319	AT	62.95	63.25	Sell		470,926	475	LSE
10:29:35	63.1	137	AT	62.95	63.1	Buy		469,607	474	LSE
10:29:35	63.1	1256	AT	62.95	63.1	Buy		469,470	473	LSE
10:29:16	62.95	1271	AT	62.95	63.1	Sell		468,214	472	LSE
10:29:12	62.95	128	AT	62.7	62.95	Buy		466,943	471	LSE
10:29:12	62.8	9	AT	62.7	62.8	Buy		466,815	470	LSE
10:29:10	62.8	5	AT	62.7	62.8	Buy		466,806	469	LSE
10:29:03	62.7	20	AT	62.7	62.8	Sell		466,801	468	LSE
10:29:00	62.7	24	AT	62.7	62.85	Sell		466,781	467	LSE
10:28:56	62.7	24	AT	62.7	62.85	Sell		466,757	466	LSE
10:28:55	62.95	529	AT	62.7	62.95	Buy		466,733	465	LSE
10:28:52	62.75	833	AT	62.75	63.35	Sell		466,204	464	LSE
10:28:52	62.75	1242	AT	62.75	63.45	Sell		465,371	463	LSE
10:28:52	62.75	3500	AT	62.75	63.45	Sell		464,129	462	LSE
10:28:52	63.0	8723	AT	62.75	63.0	Buy		460,629	461	LSE
10:28:52	63.0	1277	AT	62.75	63.0	Buy		451,906	460	LSE
10:28:52	62.85	6	AT	62.7	62.85	Buy		450,629	459	LSE
10:28:48	62.7	31	AT	62.7	62.85	Sell		450,623	458	LSE
10:28:33	62.85	1333	AT	62.85	62.95	Sell		450,592	457	LSE
10:28:33	62.8	33	AT	62.65	62.8	Buy		449,259	456	LSE
10:28:33	62.8	15	AT	62.65	62.8	Buy		449,226	455	LSE
10:28:33	62.75	1	AT	62.65	62.75	Buy		449,211	454	LSE
10:28:33	62.75	3	AT	62.65	62.75	Buy		449,210	453	LSE
10:28:32	62.65	36	AT	62.65	62.75	Sell		449,207	452	LSE
10:28:26	62.65	37	AT	62.65	62.8	Sell		449,171	451	LSE
10:28:20	62.65	37	AT	62.65	62.8	Sell		449,134	450	LSE
10:28:15	62.7	1256	AT	62.7	62.9	Sell		449,097	449	LSE
10:28:14	62.65	37	AT	62.65	62.9	Sell		447,841	448	LSE
10:28:13	62.8	1315	AT	62.8	62.9	Sell		447,804	447	LSE
10:28:07	62.95	265	AT	62.65	62.95	Buy		446,489	446	LSE
10:28:04	62.95	981	AT	62.65	62.95	Buy		446,224	445	LSE
10:28:04	62.8	1256	AT	62.7	62.8	Buy		445,243	444	LSE
10:28:04	62.8	8	AT	62.7	62.8	Buy		443,987	443	LSE
10:28:04	62.7	5	AT	62.6	62.7	Buy		443,979	442	LSE
10:28:01	62.6	40	AT	62.6	62.7	Sell		443,974	441	LSE
10:27:54	62.55	40	AT	62.55	62.7	Sell		443,934	440	LSE
10:27:47	62.55	46	AT	62.55	62.7	Sell		443,894	439	LSE
10:27:39	62.55	47	AT	62.55	62.8	Sell		443,848	438	LSE
10:27:30	62.7	1	AT	62.55	62.7	Buy		443,801	437	LSE
10:27:30	62.7	6	AT	62.55	62.7	Buy		443,800	436	LSE
10:27:30	62.7	4	AT	62.55	62.7	Buy		443,794	435	LSE
10:27:30	62.65	5	AT	62.55	62.65	Buy		443,790	434	LSE
10:27:26	62.55	1307	AT	62.55	62.65	Sell		443,785	433	LSE
10:27:21	62.55	52	AT	62.55	62.7	Sell		442,478	432	LSE
10:27:21	62.55	49	AT	62.55	62.7	Sell		442,426	431	LSE
10:27:12	62.65	2	AT	62.65	62.7	Sell		442,377	430	LSE
10:27:12	62.55	57	AT	62.55	62.7	Sell		442,375	429	LSE
10:27:10	62.65	1294	AT	62.65	62.7	Sell		442,318	428	LSE
10:27:02	62.85	447	AT	62.5	62.85	Buy		441,024	427	LSE
10:27:02	62.85	833	AT	62.5	62.85	Buy		440,577	426	LSE
10:27:02	62.55	11	AT	62.5	62.55	Buy		439,744	425	LSE
10:27:02	62.55	6	AT	62.5	62.55	Buy		439,733	424	LSE
10:26:55	62.5	10	AT	62.45	62.5	Buy		439,727	423	LSE
10:26:55	62.5	3	AT	62.45	62.5	Buy		439,717	422	LSE
10:26:36	62.4	80	AT	62.4	62.5	Sell		439,714	421	LSE
10:26:27	62.5	1261	AT	62.5	62.55	Sell		439,634	420	LSE
10:26:27	62.5	1240	AT	62.5	62.55	Sell		438,373	419	LSE
10:26:17	62.5	465	AT	62.5	62.55	Sell		437,133	418	LSE
10:26:04	62.4	101	AT	62.4	62.55	Sell		436,668	417	LSE
10:25:46	62.45	13	AT	62.45	62.9	Sell		436,567	416	LSE
10:25:46	62.45	800	AT	62.45	62.9	Sell		436,554	415	LSE
10:25:46	62.45	1222	AT	62.45	62.9	Sell		435,754	414	LSE
10:25:46	62.55	995	AT	62.45	62.55	Buy		434,532	413	LSE
10:25:46	62.5	197	AT	62.45	62.5	Buy		433,537	412	LSE
10:25:31	62.5	403	AT	62.45	62.5	Buy		433,340	411	LSE
10:25:31	62.5	23	AT	62.45	62.5	Buy		432,937	410	LSE
10:25:31	62.5	1174	AT	62.45	62.5	Buy		432,914	409	LSE
10:25:31	62.5	87	AT	62.45	62.5	Buy		431,740	408	LSE
10:25:31	62.5	613	AT	62.45	62.5	Buy		431,653	407	LSE
10:25:31	62.5	1208	AT	62.45	62.5	Buy		431,040	406	LSE
10:25:13	62.4	143	AT	62.4	62.5	Sell		429,832	405	LSE
10:25:06	62.45	1228	AT	62.45	62.5	Sell		429,689	404	LSE
10:25:06	62.45	9	AT	62.45	62.5	Sell		428,461	403	LSE
10:24:54	62.45	1290	AT	62.45	62.5	Sell		428,452	402	LSE
10:24:23	62.4	1290	AT	62.4	62.45	Sell		427,162	401	LSE

Mydecine Innovations

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions