Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:03-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:52	62.15	130	AT	62.15	62.25	Sell		374,763	501	LSE
10:03:52	62.15	48	AT	62.15	62.25	Sell		374,633	500	LSE
10:00:31	62.2	1059	AT	62.2	62.5	Sell		374,585	499	LSE
10:00:31	62.2	662	AT	62.2	62.5	Sell		373,526	498	LSE
10:00:30	62.5	236	O	62.2	62.5	Buy		372,864	497	LSE
10:00:30	62.25	3168	AT	62.25	62.55	Sell		372,628	496	LSE
10:00:30	62.25	74	AT	62.25	62.55	Sell		369,460	495	LSE
10:00:30	62.5	101	AT	62.5	62.6	Sell		369,386	494	LSE
10:00:30	62.5	56	AT	62.5	62.6	Sell		369,285	493	LSE
10:00:30	62.5	14522	AT	62.5	62.6	Sell		369,229	492	LSE
10:00:30	62.5	2100	AT	62.5	62.6	Sell		354,707	491	LSE
10:00:30	62.5	2800	AT	62.5	62.6	Sell		352,607	490	LSE
10:00:30	62.5	578	AT	62.25	62.5	Buy		349,807	489	LSE
09:55:02	62.25	167	AT	62.25	62.45	Sell		349,229	488	LSE
09:55:02	62.25	120	AT	62.25	62.5	Sell		349,062	487	LSE
09:55:02	62.25	290	AT	62.25	62.5	Sell		348,942	486	LSE
09:54:02	62.25	329	AT	62.25	62.5	Sell		348,652	485	LSE
09:54:02	62.25	266	AT	62.25	62.5	Sell		348,323	484	LSE
09:53:32	62.25	9	AT	62.25	62.4	Sell		348,057	483	LSE
09:53:32	62.25	784	AT	62.25	62.4	Sell		348,048	482	LSE
09:53:32	62.25	441	AT	62.25	62.4	Sell		347,264	481	LSE
09:53:16	62.65	288	AT	62.25	62.65	Buy		346,823	480	LSE
09:53:16	62.6	820	AT	62.25	62.6	Buy		346,535	479	LSE
09:53:16	62.5	628	AT	62.25	62.5	Buy		345,715	478	LSE
09:53:16	62.4	264	AT	62.25	62.4	Buy		345,087	477	LSE
09:52:23	62.25	139	AT	62.25	62.4	Sell		344,823	476	LSE
09:52:23	62.25	143	AT	62.25	62.4	Sell		344,684	475	LSE
09:52:23	62.25	6	AT	62.25	62.4	Sell		344,541	474	LSE
09:52:23	62.25	169	AT	62.25	62.4	Sell		344,535	473	LSE
09:52:23	62.25	164	AT	62.25	62.4	Sell		344,366	472	LSE
09:51:23	62.25	343	AT	62.25	62.5	Sell		344,202	471	LSE
09:51:23	62.25	140	AT	62.25	62.5	Sell		343,859	470	LSE
09:49:23	62.35	181	AT	62.25	62.35	Buy		343,719	469	LSE
09:46:42	62.25	482	AT	62.25	62.5	Sell		343,538	468	LSE
09:43:42	62.35	936	AT	62.35	62.65	Sell		343,056	467	LSE
09:43:42	62.35	86	AT	62.35	62.65	Sell		342,120	466	LSE
09:43:42	62.4	266	AT	62.35	62.4	Buy		342,034	465	LSE
09:43:42	62.4	457	AT	62.35	62.4	Buy		341,768	464	LSE
09:42:42	62.35	266	AT	62.35	62.7	Sell		341,311	463	LSE
09:42:42	62.5	2550	AT	62.25	62.5	Buy		341,045	462	LSE
09:42:42	62.5	816	AT	62.25	62.5	Buy		338,495	461	LSE
09:42:42	62.5	344	AT	62.25	62.5	Buy		337,679	460	LSE
09:42:42	62.5	668	AT	62.25	62.5	Buy		337,335	459	LSE
09:40:42	62.3	41	AT	62.3	62.5	Sell		336,667	458	LSE
09:40:42	62.3	198	AT	62.3	62.5	Sell		336,626	457	LSE
09:40:42	62.3	284	AT	62.3	62.5	Sell		336,428	456	LSE
09:40:32	62.3	779	AT	62.3	62.4	Sell		336,144	455	LSE
09:40:32	62.3	139	AT	62.3	62.4	Sell		335,365	454	LSE
09:40:32	62.3	120	AT	62.3	62.4	Sell		335,226	453	LSE
09:40:07	62.5	295	AT	62.3	62.5	Buy		335,106	452	LSE
09:39:32	62.3	89	AT	62.3	62.5	Sell		334,811	451	LSE

Direct Line Insurance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions