Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

62.85

-0.25

( -0.40% )

Updated: 03:29:03

Delayed by 15 minutes

Trade 151 - 101 (05:19-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:51	62.1	252	AT	62.1	62.35	Sell		150,667	151	LSE
05:19:51	62.1	25	AT	62.1	62.35	Sell		150,415	150	LSE
05:18:51	62.1	292	AT	62.1	62.35	Sell		150,390	149	LSE
05:15:01	62.15	1	AT	62.15	62.35	Sell		150,098	148	LSE
05:15:01	62.15	95	AT	62.15	62.35	Sell		150,097	147	LSE
05:15:01	62.15	172	AT	62.15	62.35	Sell		150,002	146	LSE
05:15:01	62.15	24	AT	62.15	62.35	Sell		149,830	145	LSE
05:14:06	62.35	1	O	62.15	62.35	Buy		149,806	144	LSE
05:13:53	62.15	295	AT	62.15	62.35	Sell		149,805	143	LSE
05:12:51	62.15	103	AT	62.15	62.4	Sell		149,510	142	LSE
05:12:51	62.15	114	AT	62.15	62.4	Sell		149,407	141	LSE
05:12:51	62.15	36	AT	62.15	62.4	Sell		149,293	140	LSE
05:10:51	62.15	122	AT	62.15	62.4	Sell		149,257	139	LSE
05:10:51	62.15	140	AT	62.15	62.4	Sell		149,135	138	LSE
05:07:51	62.2	265	AT	62.2	62.4	Sell		148,995	137	LSE
05:06:51	62.15	5	AT	62.15	62.4	Sell		148,730	136	LSE
05:06:51	62.15	154	AT	62.15	62.4	Sell		148,725	135	LSE
05:06:51	62.15	135	AT	62.15	62.4	Sell		148,571	134	LSE
05:04:51	62.15	265	AT	62.15	62.4	Sell		148,436	133	LSE
05:03:09	62.1	256	AT	62.1	62.4	Sell		148,171	132	LSE
05:01:09	62.15	152	AT	62.15	62.4	Sell		147,915	131	LSE
05:01:09	62.15	148	AT	62.15	62.4	Sell		147,763	130	LSE
05:01:09	62.15	978	AT	62.15	62.4	Sell		147,615	129	LSE
05:01:09	62.15	285	AT	62.15	62.4	Sell		146,637	128	LSE
05:00:44	62.4	4	O	62.15	62.4	Buy		146,352	127	LSE
04:58:18	62.5	690	AT	62.5	62.65	Sell		146,348	126	LSE
04:58:18	62.5	1310	AT	62.1	62.5	Buy		145,658	125	LSE
04:55:41	62.1	280	AT	62.1	62.5	Sell		144,348	124	LSE
04:53:41	62.1	258	AT	62.1	62.5	Sell		144,068	123	LSE
04:52:31	62.199	15000	O	62.1	62.5	Sell		143,810	122	LSE
04:48:25	62.45	4	O	62.1	62.45	Buy		128,810	121	LSE
04:45:43	62.45	548	AT	62.05	62.45	Buy		128,806	120	LSE
04:45:43	62.35	1079	AT	62.05	62.35	Buy		128,258	119	LSE
04:45:43	62.25	277	AT	62.05	62.25	Buy		127,179	118	LSE
04:45:43	62.25	96	AT	62.05	62.25	Buy		126,902	117	LSE
04:38:49	62.25	8	O	62.05	62.25	Buy		126,806	116	LSE
04:33:01	62.1	145	AT	62.1	62.25	Sell		126,798	115	LSE
04:33:01	62.1	38	AT	62.1	62.25	Sell		126,653	114	LSE
04:33:01	62.1	6	AT	62.1	62.25	Sell		126,615	113	LSE
04:31:01	62.1	150	AT	62.1	62.25	Sell		126,609	112	LSE
04:31:01	62.1	131	AT	62.1	62.25	Sell		126,459	111	LSE
04:29:54	62.1	76	O	62.1	62.25	Sell		126,328	110	LSE
04:26:20	62.25	88	AT	62.1	62.25	Buy		126,252	109	LSE
04:26:20	62.25	176	AT	62.1	62.25	Buy		126,164	108	LSE
04:26:20	62.2	576	AT	62.1	62.2	Buy		125,988	107	LSE
04:25:23	62.2	700	AT	62.1	62.2	Buy		125,412	106	LSE
04:25:07	62.2	1279	AT	62.1	62.2	Buy		124,712	105	LSE
04:19:11	62.1	287	AT	62.1	62.25	Sell		123,433	104	LSE
04:17:11	62.1	269	AT	62.1	62.25	Sell		123,146	103	LSE
04:15:11	62.1	283	AT	62.1	62.25	Sell		122,877	102	LSE
04:14:01	62.1	277	AT	62.1	62.25	Sell		122,594	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions