Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (06:21-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:21:15	62.75	287	AT	62.75	63.0	Sell		186,861	201	LSE
06:20:34	62.75	126	AT	62.75	62.9	Sell		186,574	200	LSE
06:19:15	62.7	293	AT	62.7	63.0	Sell		186,448	199	LSE
06:19:01	62.6	126	AT	62.6	62.8	Sell		186,155	198	LSE
06:19:01	62.6	166	AT	62.6	62.8	Sell		186,029	197	LSE
06:15:01	62.6	289	AT	62.6	62.8	Sell		185,863	196	LSE
06:13:23	62.6	45	AT	62.6	62.8	Sell		185,574	195	LSE
06:13:23	62.6	174	AT	62.6	62.8	Sell		185,529	194	LSE
06:13:23	62.6	42	AT	62.6	62.8	Sell		185,355	193	LSE
06:13:01	62.6	290	AT	62.6	62.8	Sell		185,313	192	LSE
06:11:01	62.6	281	AT	62.6	62.8	Sell		185,023	191	LSE
06:07:01	62.6	248	AT	62.6	62.8	Sell		184,742	190	LSE
06:05:53	62.682	50	O	62.6	62.8	Sell		184,494	189	LSE
06:04:25	62.65	165	AT	62.65	62.85	Sell		184,444	188	LSE
06:04:25	62.65	30	AT	62.65	62.85	Sell		184,279	187	LSE
06:04:01	62.65	270	AT	62.65	63.0	Sell		184,249	186	LSE
06:03:01	62.65	300	AT	62.65	62.8	Sell		183,979	185	LSE
05:58:06	62.5	412	AT	62.35	62.5	Buy		183,679	184	LSE
05:57:56	62.45	60	AT	62.25	62.45	Buy		183,267	183	LSE
05:57:37	62.25	253	AT	62.25	62.4	Sell		183,207	182	LSE
05:57:33	62.706	25000	O	62.25	62.4	Buy		182,954	181	LSE
05:55:37	62.25	276	AT	62.25	62.4	Sell		157,954	180	LSE
05:53:06	62.5	199	O	62.25	62.45	Buy		157,678	179	LSE
05:52:37	62.3	130	AT	62.3	62.5	Sell		157,479	178	LSE
05:52:37	62.3	124	AT	62.3	62.5	Sell		157,349	177	LSE
05:51:37	62.3	276	AT	62.3	62.5	Sell		157,225	176	LSE
05:50:19	62.25	247	AT	62.25	62.5	Sell		156,949	175	LSE
05:48:19	62.25	285	AT	62.25	62.5	Sell		156,702	174	LSE
05:46:19	62.25	203	AT	62.25	62.5	Sell		156,417	173	LSE
05:46:19	62.25	93	AT	62.25	62.5	Sell		156,214	172	LSE
05:44:19	62.25	64	AT	62.25	62.5	Sell		156,121	171	LSE
05:44:19	62.25	218	AT	62.25	62.5	Sell		156,057	170	LSE
05:42:19	62.25	82	AT	62.25	62.5	Sell		155,839	169	LSE
05:42:19	62.25	209	AT	62.25	62.5	Sell		155,757	168	LSE
05:38:19	62.5	169	AT	62.15	62.5	Buy		155,548	167	LSE
05:38:19	62.5	291	AT	62.15	62.5	Buy		155,379	166	LSE
05:38:19	62.45	1270	AT	62.15	62.45	Buy		155,088	165	LSE
05:38:19	62.4	270	AT	62.15	62.4	Buy		153,818	164	LSE
05:38:08	62.15	281	AT	62.15	62.4	Sell		153,548	163	LSE
05:36:08	62.2	260	AT	62.15	62.2	Buy		153,267	162	LSE
05:34:08	62.2	274	AT	62.15	62.2	Buy		153,007	161	LSE
05:34:08	62.2	286	AT	62.15	62.2	Buy		152,733	160	LSE
05:30:08	62.35	577	AT	62.15	62.35	Buy		152,447	159	LSE
05:29:21	62.05	287	AT	62.05	62.35	Sell		151,870	158	LSE
05:27:21	62.05	269	AT	62.05	62.35	Sell		151,583	157	LSE
05:24:21	62.05	173	AT	62.05	62.3	Sell		151,314	156	LSE
05:24:21	62.05	100	AT	62.05	62.3	Sell		151,141	155	LSE
05:23:51	62.1	94	AT	62.1	62.35	Sell		151,041	154	LSE
05:21:51	62.1	46	AT	62.1	62.35	Sell		150,947	153	LSE
05:21:51	62.1	234	AT	62.1	62.35	Sell		150,901	152	LSE
05:19:51	62.1	252	AT	62.1	62.35	Sell		150,667	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions