Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

62.90

-0.20

( -0.32% )

Updated: 03:10:00

Delayed by 15 minutes

Trade 301 - 251 (08:20-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:12	62.35	242	AT	62.35	62.5	Sell		238,275	301	LSE
08:18:55	62.4	1232	AT	62.4	62.5	Sell		238,033	300	LSE
08:18:55	62.4	54	AT	62.4	62.5	Sell		236,801	299	LSE
08:18:52	62.45	94	AT	62.45	62.5	Sell		236,747	298	LSE
08:18:52	62.45	78	AT	62.45	62.5	Sell		236,653	297	LSE
08:18:52	62.45	1319	AT	62.45	62.7	Sell		236,575	296	LSE
08:18:52	62.5	5871	AT	62.5	62.7	Sell		235,256	295	LSE
08:18:52	62.5	226	AT	62.5	62.7	Sell		229,385	294	LSE
08:18:52	62.55	135	AT	62.55	62.8	Sell		229,159	293	LSE
08:18:52	62.55	135	AT	62.55	62.8	Sell		229,024	292	LSE
08:18:52	62.55	431	AT	62.55	62.8	Sell		228,889	291	LSE
08:18:52	62.55	342	AT	62.55	62.8	Sell		228,458	290	LSE
08:15:52	62.6	142	AT	62.6	62.75	Sell		228,116	289	LSE
08:15:52	62.6	138	AT	62.6	62.75	Sell		227,974	288	LSE
08:15:52	62.65	11	AT	62.65	62.8	Sell		227,836	287	LSE
08:14:52	62.6	3	AT	62.6	62.8	Sell		227,825	286	LSE
08:14:52	62.6	266	AT	62.6	62.8	Sell		227,822	285	LSE
08:12:52	62.6	230	AT	62.6	62.8	Sell		227,556	284	LSE
08:12:52	62.6	63	AT	62.6	62.8	Sell		227,326	283	LSE
08:11:52	62.6	172	AT	62.6	62.8	Sell		227,263	282	LSE
08:11:51	62.6	292	AT	62.6	62.8	Sell		227,091	281	LSE
08:09:52	62.6	270	AT	62.6	62.8	Sell		226,799	280	LSE
08:07:51	62.6	290	AT	62.6	62.8	Sell		226,529	279	LSE
08:05:52	62.6	289	AT	62.6	62.8	Sell		226,239	278	LSE
07:55:23	62.748	750	O	62.6	62.8	Buy		225,950	277	LSE
07:50:51	62.6	256	AT	62.6	62.9	Sell		225,200	276	LSE
07:46:11	62.6	68	AT	62.6	62.7	Sell		224,944	275	LSE
07:40:48	62.7	43	AT	62.7	62.9	Sell		224,876	274	LSE
07:40:48	62.7	357	AT	62.7	62.9	Sell		224,833	273	LSE
07:40:48	62.7	343	AT	62.7	62.9	Sell		224,476	272	LSE
07:40:38	62.75	197	AT	62.75	62.9	Sell		224,133	271	LSE
07:40:38	62.75	4	AT	62.75	62.9	Sell		223,936	270	LSE
07:35:38	62.7	264	AT	62.55	62.7	Buy		223,932	269	LSE
07:34:38	62.7	211	AT	62.55	62.7	Buy		223,668	268	LSE
07:34:38	62.7	780	AT	62.55	62.7	Buy		223,457	267	LSE
07:27:01	62.55	137	AT	62.55	62.7	Sell		222,677	266	LSE
07:25:01	62.55	253	AT	62.55	62.7	Sell		222,540	265	LSE
07:24:01	62.55	279	AT	62.55	62.7	Sell		222,287	264	LSE
07:22:01	62.6	137	AT	62.6	62.8	Sell		222,008	263	LSE
07:22:01	62.6	87	AT	62.6	62.8	Sell		221,871	262	LSE
07:20:01	62.6	243	AT	62.6	62.8	Sell		221,784	261	LSE
07:13:01	62.55	108	AT	62.55	62.7	Sell		221,541	260	LSE
07:13:01	62.55	170	AT	62.55	62.7	Sell		221,433	259	LSE
07:08:48	62.7	2867	AT	62.55	62.7	Buy		221,263	258	LSE
07:08:48	62.7	145	AT	62.55	62.7	Buy		218,396	257	LSE
07:08:40	62.5	284	AT	62.5	62.7	Sell		218,251	256	LSE
07:08:40	62.55	6	AT	62.55	62.7	Sell		217,967	255	LSE
07:06:40	62.55	224	AT	62.55	62.7	Sell		217,961	254	LSE
07:05:40	62.7	10	O	62.55	62.7	Buy		217,737	253	LSE
07:05:40	62.55	76	AT	62.55	62.7	Sell		217,727	252	LSE
07:01:03	62.7	207	AT	62.7	62.8	Sell		217,651	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions