Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

61.40

0.25

( 0.41% )

Updated: 04:28:54

Delayed by 15 minutes

Trade 101 - 51 (03:54-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:13	60.1	1560	AT	60.1	60.3	Sell		178,973	101	LSE
03:54:13	60.15	253	AT	60.15	60.3	Sell		177,413	100	LSE
03:54:13	60.15	190	AT	60.15	60.3	Sell		177,160	99	LSE
03:54:13	60.15	43	AT	60.15	60.3	Sell		176,970	98	LSE
03:54:13	60.15	160	AT	60.15	60.3	Sell		176,927	97	LSE
03:54:13	60.15	1154	AT	60.15	60.3	Sell		176,767	96	LSE
03:54:13	60.15	246	AT	60.15	60.3	Sell		175,613	95	LSE
03:54:13	60.15	700	AT	60.15	60.3	Sell		175,367	94	LSE
03:54:13	60.15	67	AT	60.15	60.3	Sell		174,667	93	LSE
03:54:13	60.15	253	AT	60.15	60.3	Sell		174,600	92	LSE
03:54:13	60.15	190	AT	60.15	60.3	Sell		174,347	91	LSE
03:54:13	60.15	300	AT	60.15	60.3	Sell		174,157	90	LSE
03:53:00	60.3	2000	AT	60.1	60.3	Buy		173,857	89	LSE
03:40:08	60.15	194	AT	60.15	60.3	Sell		171,857	88	LSE
03:40:08	60.15	194	AT	60.15	60.3	Sell		171,663	87	LSE
03:40:08	60.15	300	AT	60.15	60.3	Sell		171,469	86	LSE
03:28:52	60.1	67	O	60.05	60.35	Sell		171,169	85	LSE
03:28:52	60.1	67	O	60.05	60.35	Sell		171,102	84	LSE
03:27:26	60.3	1318	O	60.05	60.3	Buy		171,035	83	LSE
03:24:54	60.15	237	AT	60.15	60.35	Sell		169,717	82	LSE
03:24:54	60.15	238	AT	60.15	60.35	Sell		169,480	81	LSE
03:24:54	60.15	500	AT	60.15	60.35	Sell		169,242	80	LSE
03:21:06	60.1	2000	O	60.1	60.3	Sell		168,742	79	LSE
03:21:06	60.1	2000	O	60.1	60.3	Sell		166,742	78	LSE
03:19:40	60.15	1811	AT	60.15	60.4	Sell		164,742	77	LSE
03:19:40	60.15	929	AT	60.15	60.4	Sell		162,931	76	LSE
03:19:40	60.15	400	AT	60.15	60.4	Sell		162,002	75	LSE
03:09:59	60.039	50138	O	60.1	60.4	Sell		161,602	74	LSE
03:05:19	60.05	66	O	60.05	60.4	Sell		111,464	73	LSE
03:05:19	60.05	79	O	60.05	60.4	Sell		111,398	72	LSE
02:58:52	60.25	227	AT	60.25	60.45	Sell		111,319	71	LSE
02:58:52	60.25	227	AT	60.25	60.45	Sell		111,092	70	LSE
02:58:52	60.25	850	AT	60.25	60.45	Sell		110,865	69	LSE
02:58:52	60.25	206	AT	60.25	60.45	Sell		110,015	68	LSE
02:58:52	60.25	700	AT	60.25	60.45	Sell		109,809	67	LSE
02:55:37	60.45	10	O	60.1	60.45	Buy		109,109	66	LSE
02:30:10	60.1	139	O	59.9	60.5	Sell		109,099	65	LSE
02:29:44	60.45	39	O	59.85	60.45	Buy		108,960	64	LSE
02:29:24	60.45	1105	AT	59.8	60.45	Buy		108,921	63	LSE
02:29:24	60.45	265	AT	59.8	60.45	Buy		107,816	62	LSE
02:29:24	60.45	630	AT	59.8	60.45	Buy		107,551	61	LSE
02:27:52	60.0	164	AT	60.0	60.45	Sell		106,921	60	LSE
02:27:49	60.0	3333	AT	60.0	60.45	Sell		106,757	59	LSE
02:27:49	60.05	100	AT	60.05	60.45	Sell		103,424	58	LSE
02:27:49	60.1	109	AT	60.1	60.45	Sell		103,324	57	LSE
02:26:24	60.45	1	O	60.1	60.45	Buy		103,215	56	LSE
02:26:24	60.45	2000	AT	60.1	60.45	Buy		103,214	55	LSE
02:25:35	60.226	1225	O	60.1	60.45	Sell		101,214	54	LSE
02:24:25	60.3	2	O	60.1	60.45	Buy		99,989	53	LSE
02:24:25	60.3	2	O	60.1	60.45	Buy		99,987	52	LSE
02:24:19	60.3	2	O	60.1	60.45	Buy		99,985	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions