Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

61.10

-0.05

( -0.08% )

Updated: 05:07:02

Delayed by 15 minutes

Trade 251 - 201 (08:01-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:50	59.85	365	AT	59.7	59.85	Buy		345,698	251	LSE
08:01:50	59.9	4993	AT	59.9	59.95	Sell		345,333	250	LSE
08:01:50	59.9	2816	AT	59.9	59.95	Sell		340,340	249	LSE
08:01:50	59.9	10446	AT	59.9	59.95	Sell		337,524	248	LSE
08:01:50	59.9	1335	AT	59.7	59.9	Buy		327,078	247	LSE
08:01:50	59.9	410	AT	59.7	59.9	Buy		325,743	246	LSE
07:57:58	59.75	249	O	59.75	59.85	Sell		325,333	245	LSE
07:57:33	59.75	107	O	59.75	60.0	Sell		325,084	244	LSE
07:57:11	59.8	3105	AT	59.7	59.8	Buy		324,977	243	LSE
07:57:11	59.8	297	AT	59.7	59.8	Buy		321,872	242	LSE
07:57:07	59.75	33255	O	59.7	59.8			321,575	241	LSE
07:57:06	59.8	239	AT	59.8	59.9	Sell		288,320	240	LSE
07:57:06	59.8	226	AT	59.8	59.9	Sell		288,081	239	LSE
07:57:06	59.8	18	AT	59.8	59.9	Sell		287,855	238	LSE
07:57:04	59.85	339	AT	59.85	60.0	Sell		287,837	237	LSE
07:57:04	59.85	161	AT	59.85	60.0	Sell		287,498	236	LSE
07:57:04	59.85	151	AT	59.85	60.0	Sell		287,337	235	LSE
07:57:04	59.85	3	AT	59.85	60.0	Sell		287,186	234	LSE
07:48:05	60.25	307	AT	59.85	60.25	Buy		287,183	233	LSE
07:48:05	60.05	359	AT	59.85	60.05	Buy		286,876	232	LSE
07:48:05	60.0	1334	AT	59.85	60.0	Buy		286,517	231	LSE
07:45:19	59.85	32	O	59.85	60.0	Sell		285,183	230	LSE
07:36:40	59.95	241	AT	59.85	59.95	Buy		285,151	229	LSE
07:36:40	59.95	1400	AT	59.8	59.95	Buy		284,910	228	LSE
07:36:40	59.95	329	AT	59.8	59.95	Buy		283,510	227	LSE
07:36:40	59.95	371	AT	59.8	59.95	Buy		283,181	226	LSE
07:36:40	59.9	2200	AT	59.8	59.9	Buy		282,810	225	LSE
07:35:24	59.85	666	AT	59.6	59.85	Buy		280,610	224	LSE
07:35:24	59.85	300	AT	59.85	59.9	Sell		279,944	223	LSE
07:35:24	59.85	68	AT	59.85	59.9	Sell		279,644	222	LSE
07:35:12	59.8	400	AT	59.8	59.9	Sell		279,576	221	LSE
07:35:12	59.8	1413	AT	59.8	59.9	Sell		279,176	220	LSE
07:31:48	59.854	9032	O	59.8	59.95	Sell		277,763	219	LSE
07:29:57	59.95	14	O	59.8	59.95	Buy		268,731	218	LSE
07:29:56	59.949	663	O	59.8	59.95	Buy		268,717	217	LSE
07:29:55	59.95	60	O	59.8	59.95	Buy		268,054	216	LSE
07:29:55	59.95	912	O	59.8	59.95	Buy		267,994	215	LSE
07:29:55	59.832	2000	O	59.8	59.95	Sell		267,082	214	LSE
07:29:54	59.95	1300	AT	59.95	60.05	Sell		265,082	213	LSE
07:29:54	60.05	188	AT	60.05	60.1	Sell		263,782	212	LSE
07:29:54	60.05	202	AT	60.05	60.1	Sell		263,594	211	LSE
07:29:54	60.05	327	AT	60.05	60.1	Sell		263,392	210	LSE
07:29:54	60.1	97	AT	60.1	60.15	Sell		263,065	209	LSE
07:29:54	60.15	600	AT	60.15	60.25	Sell		262,968	208	LSE
07:14:37	60.1	1000	O	60.1	60.25	Sell		262,368	207	LSE
07:10:46	60.1	2000	O	60.1	60.25	Sell		261,368	206	LSE
07:02:39	60.25	321	O	60.1	60.25	Buy		259,368	205	LSE
07:00:46	60.25	247	O	60.1	60.25	Buy		259,047	204	LSE
06:59:55	60.1	525	O	60.1	60.25	Sell		258,800	203	LSE
06:59:54	60.1	148	O	60.1	60.25	Sell		258,275	202	LSE
06:59:53	60.1	111	O	60.1	60.25	Sell		258,127	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions