Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

61.10

-0.05

( -0.08% )

Updated: 05:07:02

Delayed by 15 minutes

Trade 401 - 351 (09:42-09:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:18	59.8	668	AT	59.7	59.8	Buy		494,981	401	LSE
09:42:18	59.8	300	AT	59.7	59.8	Buy		494,313	400	LSE
09:42:18	59.85	735	AT	59.65	59.85	Buy		494,013	399	LSE
09:42:18	59.8	395	AT	59.65	59.8	Buy		493,278	398	LSE
09:42:18	59.8	2075	AT	59.65	59.8	Buy		492,883	397	LSE
09:42:18	59.8	460	AT	59.65	59.8	Buy		490,808	396	LSE
09:42:18	59.8	1335	AT	59.65	59.8	Buy		490,348	395	LSE
09:39:50	59.7	2432	AT	59.7	59.8	Sell		489,013	394	LSE
09:39:50	59.7	231	AT	59.7	59.8	Sell		486,581	393	LSE
09:39:50	59.75	27	AT	59.65	59.75	Buy		486,350	392	LSE
09:38:32	59.7	1575	AT	59.7	59.8	Sell		486,323	391	LSE
09:38:32	59.7	15	AT	59.7	59.8	Sell		484,748	390	LSE
09:33:30	59.7	302	AT	59.7	59.85	Sell		484,733	389	LSE
09:33:30	59.7	367	AT	59.7	59.85	Sell		484,431	388	LSE
09:33:30	59.75	2	AT	59.75	59.9	Sell		484,064	387	LSE
09:33:27	59.8	311	AT	59.8	59.95	Sell		484,062	386	LSE
09:33:27	59.8	1274	AT	59.75	59.8	Buy		483,751	385	LSE
09:33:27	59.8	61	AT	59.75	59.8	Buy		482,477	384	LSE
09:33:27	59.8	1339	AT	59.75	59.8	Buy		482,416	383	LSE
09:33:27	59.8	700	AT	59.75	59.8	Buy		481,077	382	LSE
09:32:11	59.7	1051	AT	59.7	59.85	Sell		480,377	381	LSE
09:32:11	59.75	12	AT	59.75	59.85	Sell		479,326	380	LSE
09:32:11	59.75	508	AT	59.75	59.85	Sell		479,314	379	LSE
09:30:41	59.75	792	AT	59.75	59.85	Sell		478,806	378	LSE
09:30:41	59.75	200	AT	59.75	59.85	Sell		478,014	377	LSE
09:30:41	59.75	70	AT	59.75	59.85	Sell		477,814	376	LSE
09:25:23	59.75	95	AT	59.75	59.85	Sell		477,744	375	LSE
09:24:44	59.8	201	AT	59.8	59.95	Sell		477,649	374	LSE
09:22:39	59.85	1332	AT	59.7	59.85	Buy		477,448	373	LSE
09:22:39	59.85	5281	AT	59.7	59.85	Buy		476,116	372	LSE
09:22:39	59.85	1400	AT	59.7	59.85	Buy		470,835	371	LSE
09:22:39	59.85	19	AT	59.7	59.85	Buy		469,435	370	LSE
09:22:39	59.8	189	AT	59.8	59.85	Sell		469,416	369	LSE
09:22:39	59.8	4	AT	59.8	59.9	Sell		469,227	368	LSE
09:22:39	59.85	190	AT	59.85	60.0	Sell		469,223	367	LSE
09:22:39	59.85	196	AT	59.85	60.0	Sell		469,033	366	LSE
09:19:35	59.929	1500	O	59.85	60.05	Sell		468,837	365	LSE
09:19:05	60.0	264	AT	60.0	60.1	Sell		467,337	364	LSE
09:19:05	60.0	88	AT	60.0	60.1	Sell		467,073	363	LSE
09:18:43	60.0	3064	AT	60.0	60.15	Sell		466,985	362	LSE
09:18:43	60.0	2100	AT	60.0	60.15	Sell		463,921	361	LSE
09:18:43	60.0	3500	AT	60.0	60.15	Sell		461,821	360	LSE
09:18:43	60.0	1336	AT	59.85	60.0	Buy		458,321	359	LSE
09:17:51	59.95	236	AT	59.75	59.95	Buy		456,985	358	LSE
09:17:50	59.85	1334	AT	59.6	59.85	Buy		456,749	357	LSE
09:17:50	59.85	336	AT	59.6	59.85	Buy		455,415	356	LSE
09:17:50	59.85	206	AT	59.6	59.85	Buy		455,079	355	LSE
09:17:50	59.7	514	AT	59.7	59.95	Sell		454,873	354	LSE
09:17:50	59.7	700	AT	59.7	59.95	Sell		454,359	353	LSE
09:17:50	59.7	159	AT	59.7	60.0	Sell		453,659	352	LSE
09:17:50	59.7	648	AT	59.7	60.0	Sell		453,500	351	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions