Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.70

-2.40

( -3.80% )

Updated: 06:19:28

Delayed by 15 minutes

Trade 51 - 1 (02:24-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:19	60.3	2	O	60.1	60.45	Buy		99,985	51	LSE
02:24:15	60.3	1	O	60.1	60.45	Buy		99,983	50	LSE
02:24:15	60.3	1	O	60.1	60.45	Buy		99,982	49	LSE
02:24:12	60.3	1	O	60.1	60.45	Buy		99,981	48	LSE
02:21:22	60.15	1155	AT	60.15	60.45	Sell		99,980	47	LSE
02:21:22	60.15	155	AT	60.15	60.45	Sell		98,825	46	LSE
02:21:22	60.2	90	AT	60.2	60.45	Sell		98,670	45	LSE
02:21:22	60.2	34	AT	60.2	60.45	Sell		98,580	44	LSE
02:21:22	60.25	226	AT	60.25	60.45	Sell		98,546	43	LSE
02:21:20	60.3	321	AT	60.3	60.7	Sell		98,320	42	LSE
02:21:20	60.7	2000	AT	60.7	60.75	Sell		97,999	41	LSE
02:19:06	60.462	32396	O	60.3	60.75	Sell		95,999	40	LSE
02:18:46	60.463	1961	O	60.3	60.75	Sell		63,603	39	LSE
02:17:55	60.35	1000	AT	60.35	60.65	Sell		61,642	38	LSE
02:17:46	60.6	5000	AT	60.6	60.65	Sell		60,642	37	LSE
02:16:13	60.426	469	O	60.3	60.65	Sell		55,642	36	LSE
02:15:30	60.3	356	AT	60.3	60.85	Sell		55,173	35	LSE
02:15:30	60.3	1200	AT	60.3	60.85	Sell		54,817	34	LSE
02:14:56	60.4	4800	AT	60.4	61.3	Sell		53,617	33	LSE
02:14:56	60.4	1500	AT	60.4	61.3	Sell		48,817	32	LSE
02:14:56	60.4	1300	AT	60.4	61.3	Sell		47,317	31	LSE
02:14:55	60.65	531	AT	60.65	61.7	Sell		46,017	30	LSE
02:14:55	60.65	3240	AT	60.65	61.7	Sell		45,486	29	LSE
02:14:55	60.65	1315	AT	60.65	61.7	Sell		42,246	28	LSE
02:13:37	61.0	4121	AT	61.0	61.3	Sell		40,931	27	LSE
02:13:37	61.0	10000	AT	60.1	61.0	Buy		36,810	26	LSE
02:13:37	60.95	1307	AT	60.1	60.95	Buy		26,810	25	LSE
02:09:48	58.25	1	O	58.6	60.95	Sell		25,503	24	LSE
02:09:35	60.95	8	O	58.6	60.95	Buy		25,502	23	LSE
02:08:42	58.15	1008	O	58.6	60.95	Sell		25,494	22	LSE
02:08:41	58.15	1001	O	58.6	60.95	Sell		24,486	21	LSE
02:08:08	61.9	1	O	58.6	60.95	Buy		23,485	20	LSE
02:07:46	58.15	67	O	58.6	60.95	Sell		23,484	19	LSE
02:07:45	58.15	97	O	58.6	60.95	Sell		23,417	18	LSE
02:07:34	58.15	1	O	58.6	60.45	Sell		23,320	17	LSE
02:07:34	58.15	2	O	58.6	60.45	Sell		23,319	16	LSE
02:07:03	58.15	1	O	58.6	60.45	Sell		23,317	15	LSE
02:06:32	58.15	29	O	58.6	60.45	Sell		23,316	14	LSE
02:06:19	58.15	134	O	58.6	60.45	Sell		23,287	13	LSE
02:06:19	60.45	1	O	58.6	60.45	Buy		23,153	12	LSE
02:05:57	59.266	300	O	58.6	60.45	Sell		23,152	11	LSE
02:04:32	60.478	4258	O	58.6	60.95	Buy		22,852	10	LSE
02:04:15	60.95	10	O	58.6	60.95	Buy		18,594	9	LSE
02:04:13	58.6	6630	O	58.6	60.95	Sell		18,584	8	LSE
02:04:13	58.6	7134	O	58.6	60.95	Sell		11,954	7	LSE
02:04:13	58.55	2999	O	58.6	60.95	Sell		4,820	6	LSE
02:04:13	58.55	38	O	58.6	60.95	Sell		1,821	5	LSE
02:04:13	58.3	1	O	58.6	60.95	Sell		1,783	4	LSE
02:03:32	61.95	1000	AT	58.3	61.95	Buy		1,782	3	LSE
02:00:28	61.173	3	O	58.25	61.95	Buy		782	2	LSE
02:00:22	58.1	779	UT	60.85	61.45			779	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions