Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:21:08	61.6	4	O	60.85	61.45	Buy		2,291,542	556	LSE
11:21:08	61.6	2	O	60.85	61.45	Buy		2,291,538	555	LSE
11:21:08	61.6	2	O	60.85	61.45	Buy		2,291,536	554	LSE
11:21:08	61.6	2	O	60.85	61.45	Buy		2,291,534	553	LSE
11:21:08	61.6	2	O	60.85	61.45	Buy		2,291,532	552	LSE
10:42:01	60.95	184065	O	60.85	61.45	Sell		2,291,530	551	LSE
10:38:04	60.956	250000	O	60.85	61.45	Sell		2,107,465	550	LSE
10:35:22	60.95	1185706	UT	60.85	61.45	Sell		1,857,465	549	LSE
10:29:01	61.4	1319	AT	61.4	61.55	Sell		671,759	548	LSE
10:28:16	61.5	12	AT	61.35	61.5	Buy		670,440	547	LSE
10:27:57	61.55	56	AT	61.35	61.55	Buy		670,428	546	LSE
10:27:57	61.55	1944	AT	61.35	61.55	Buy		670,372	545	LSE
10:26:57	61.5	4719	AT	61.5	61.6	Sell		668,428	544	LSE
10:26:57	61.6	1864	AT	61.5	61.6	Buy		663,709	543	LSE
10:26:57	61.5	5139	AT	61.5	61.6	Sell		661,845	542	LSE
10:26:57	61.5	3542	AT	61.3	61.5	Buy		656,706	541	LSE
10:26:48	61.4	496	AT	61.35	61.4	Buy		653,164	540	LSE
10:26:48	61.4	1400	AT	61.35	61.4	Buy		652,668	539	LSE
10:26:48	61.4	700	AT	61.35	61.4	Buy		651,268	538	LSE
10:26:48	61.35	6600	AT	61.2	61.35	Buy		650,568	537	LSE
10:26:21	61.2	18	AT	61.2	61.35	Sell		643,968	536	LSE
10:26:21	61.2	2531	AT	61.2	61.35	Sell		643,950	535	LSE
10:26:16	61.35	1278	AT	61.35	61.45	Sell		641,419	534	LSE
10:26:16	61.4	865	AT	61.4	61.55	Sell		640,141	533	LSE
10:26:16	61.6	4044	AT	61.2	61.6	Buy		639,276	532	LSE
10:26:16	61.55	5212	AT	61.2	61.55	Buy		635,232	531	LSE
10:26:16	61.55	744	AT	61.2	61.55	Buy		630,020	530	LSE
10:25:31	61.1	2622	AT	61.0	61.1	Buy		629,276	529	LSE
10:25:31	61.1	2530	AT	61.0	61.1	Buy		626,654	528	LSE
10:25:25	61.05	1170	AT	60.9	61.05	Buy		624,124	527	LSE
10:25:25	61.05	865	AT	60.9	61.05	Buy		622,954	526	LSE
10:25:25	60.95	262	AT	60.95	61.1	Sell		622,089	525	LSE
10:25:25	60.95	251	AT	60.95	61.1	Sell		621,827	524	LSE
10:24:08	61.2	744	AT	61.2	61.45	Sell		621,576	523	LSE
10:24:08	61.2	1170	AT	61.2	61.7	Sell		620,832	522	LSE
10:24:08	61.7	3411	AT	60.95	61.7	Buy		619,662	521	LSE
10:24:08	61.45	744	AT	60.95	61.45	Buy		616,251	520	LSE
10:24:08	61.2	3900	AT	60.95	61.2	Buy		615,507	519	LSE
10:24:08	61.2	1945	AT	60.95	61.2	Buy		611,607	518	LSE
10:24:00	61.1	105	AT	61.1	61.25	Sell		609,662	517	LSE
10:24:00	61.1	1266	AT	61.1	61.25	Sell		609,557	516	LSE
10:24:00	61.1	2695	AT	61.1	61.25	Sell		608,291	515	LSE
10:23:10	61.15	1266	AT	61.15	61.35	Sell		605,596	514	LSE
10:22:04	61.2	1696	AT	61.2	61.25	Sell		604,330	513	LSE
10:22:04	61.2	2783	AT	61.0	61.2	Buy		602,634	512	LSE
10:22:04	61.2	2530	AT	61.0	61.2	Buy		599,851	511	LSE
10:21:56	61.0	2418	AT	60.95	61.0	Buy		597,321	510	LSE
10:21:56	60.95	2991	AT	60.8	60.95	Buy		594,903	509	LSE
10:21:09	60.9	1944	AT	60.8	60.9	Buy		591,912	508	LSE
10:21:09	60.85	1945	AT	60.8	60.85	Buy		589,968	507	LSE
10:21:02	60.85	142	AT	60.85	60.95	Sell		588,023	506	LSE
10:21:02	60.9	544	AT	60.9	61.0	Sell		587,881	505	LSE
10:21:02	60.9	254	AT	60.9	61.0	Sell		587,337	504	LSE
10:21:02	60.9	5416	AT	60.9	61.0	Sell		587,083	503	LSE
10:21:02	60.9	2584	AT	60.9	61.0	Sell		581,667	502	LSE
10:20:10	61.0	81	AT	61.0	61.1	Sell		579,083	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions