Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:20-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:10	61.0	81	AT	61.0	61.1	Sell		579,083	501	LSE
10:20:10	61.0	90	AT	61.0	61.1	Sell		579,002	500	LSE
10:20:10	61.0	438	AT	61.0	61.1	Sell		578,912	499	LSE
10:20:10	61.0	162	AT	61.0	61.1	Sell		578,474	498	LSE
10:20:10	61.0	838	AT	61.0	61.1	Sell		578,312	497	LSE
10:20:10	61.0	1058	AT	61.0	61.1	Sell		577,474	496	LSE
10:19:09	61.05	186	AT	61.05	61.1	Sell		576,416	495	LSE
10:19:09	61.05	442	AT	61.05	61.1	Sell		576,230	494	LSE
10:19:07	61.05	3600	AT	61.05	61.2	Sell		575,788	493	LSE
10:19:07	61.05	222	AT	61.05	61.2	Sell		572,188	492	LSE
10:19:07	61.05	284	AT	61.05	61.2	Sell		571,966	491	LSE
10:19:07	61.05	229	AT	61.05	61.2	Sell		571,682	490	LSE
10:19:07	61.05	1303	AT	61.05	61.2	Sell		571,453	489	LSE
10:15:06	61.1	1830	AT	61.0	61.1	Buy		570,150	488	LSE
10:15:06	61.1	114	AT	61.0	61.1	Buy		568,320	487	LSE
10:15:06	61.05	314	AT	61.05	61.1	Sell		568,206	486	LSE
10:15:06	61.05	690	AT	61.05	61.1	Sell		567,892	485	LSE
10:12:04	61.0	294	AT	61.0	61.35	Sell		567,202	484	LSE
10:12:04	61.0	602	AT	61.0	61.35	Sell		566,908	483	LSE
10:12:04	61.0	200	AT	61.0	61.35	Sell		566,306	482	LSE
10:11:15	61.0	544	AT	60.9	61.0	Buy		566,106	481	LSE
10:11:15	61.0	1400	AT	60.9	61.0	Buy		565,562	480	LSE
10:11:15	61.0	890	AT	60.9	61.0	Buy		564,162	479	LSE
10:11:15	61.0	587	AT	60.9	61.0	Buy		563,272	478	LSE
10:11:13	61.0	1944	AT	60.9	61.0	Buy		562,685	477	LSE
10:11:13	61.0	156	AT	60.9	61.0	Buy		560,741	476	LSE
10:11:13	61.0	700	AT	60.9	61.0	Buy		560,585	475	LSE
10:11:12	60.95	386	AT	60.95	61.0	Sell		559,885	474	LSE
10:11:00	60.95	1265	AT	60.95	61.05	Sell		559,499	473	LSE
10:11:00	60.95	850	AT	60.95	61.05	Sell		558,234	472	LSE
10:11:00	60.95	132	AT	60.95	61.05	Sell		557,384	471	LSE
10:11:00	60.95	150	AT	60.95	61.05	Sell		557,252	470	LSE
10:11:00	60.95	950	AT	60.95	61.05	Sell		557,102	469	LSE
10:11:00	60.95	1303	AT	60.95	61.05	Sell		556,152	468	LSE
10:11:00	60.95	287	AT	60.95	61.05	Sell		554,849	467	LSE
10:09:36	61.0	1027	AT	61.0	61.15	Sell		554,562	466	LSE
10:09:36	61.05	1266	AT	61.05	61.2	Sell		553,535	465	LSE
10:09:36	61.05	249	AT	61.05	61.2	Sell		552,269	464	LSE
10:08:29	61.1	152	AT	61.1	61.15	Sell		552,020	463	LSE
10:08:29	61.1	218	AT	61.1	61.15	Sell		551,868	462	LSE
10:08:29	61.1	44	AT	61.1	61.15	Sell		551,650	461	LSE
10:08:29	61.15	157	AT	61.15	61.2	Sell		551,606	460	LSE
10:08:29	61.15	813	AT	61.15	61.2	Sell		551,449	459	LSE
10:07:50	61.2	4	AT	61.15	61.2	Buy		550,636	458	LSE
10:07:40	61.2	10	AT	61.1	61.2	Buy		550,632	457	LSE
10:07:29	61.2	151	AT	61.1	61.2	Buy		550,622	456	LSE
10:05:56	61.41	32396	O	61.1	61.25	Buy		550,471	455	LSE
10:04:58	61.8	1	O	61.1	61.25	Buy		518,075	454	LSE
10:04:58	61.8	1	O	61.1	61.25	Buy		518,074	453	LSE
10:04:56	61.8	1	O	61.1	61.25	Buy		518,073	452	LSE
10:04:54	61.8	3	O	61.1	61.25	Buy		518,072	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions