Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

63.00

-0.10

( -0.16% )

Updated: 03:26:50

Delayed by 15 minutes

Trade 251 - 201 (08:20-06:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:09	61.5	191	AT	61.5	61.6	Sell		285,429	251	LSE
08:17:38	61.6	208	AT	61.4	61.6	Buy		285,238	250	LSE
08:17:03	61.4	100	O	61.4	61.6	Sell		285,030	249	LSE
08:04:58	61.4	643	AT	61.4	61.6	Sell		284,930	248	LSE
08:04:58	61.4	149	AT	61.4	61.6	Sell		284,287	247	LSE
08:04:58	61.4	951	AT	61.4	61.6	Sell		284,138	246	LSE
08:04:58	61.4	400	AT	61.4	61.6	Sell		283,187	245	LSE
07:53:48	61.6	2500	AT	61.4	61.6	Buy		282,787	244	LSE
07:53:37	61.5	692	AT	61.5	61.6	Sell		280,287	243	LSE
07:53:37	61.5	144	AT	61.5	61.6	Sell		279,595	242	LSE
07:53:37	61.5	881	AT	61.5	61.6	Sell		279,451	241	LSE
07:53:37	61.55	94	AT	61.55	61.65	Sell		278,570	240	LSE
07:53:37	61.55	6	AT	61.55	61.65	Sell		278,476	239	LSE
07:47:27	61.65	6200	AT	61.65	61.9	Sell		278,470	238	LSE
07:47:27	61.65	700	AT	61.65	61.9	Sell		272,270	237	LSE
07:47:27	61.65	700	AT	61.65	61.9	Sell		271,570	236	LSE
07:47:27	61.7	700	AT	61.7	61.9	Sell		270,870	235	LSE
07:44:21	61.6	2	O	61.6	61.9	Sell		270,170	234	LSE
07:44:21	61.6	2	O	61.6	61.9	Sell		270,168	233	LSE
07:44:18	61.6	4	O	61.6	61.9	Sell		270,166	232	LSE
07:44:18	61.6	2	O	61.6	61.9	Sell		270,162	231	LSE
07:44:18	61.6	2	O	61.6	61.9	Sell		270,160	230	LSE
07:42:37	61.75	300	AT	61.75	62.0	Sell		270,158	229	LSE
07:42:37	61.75	149	AT	61.75	62.0	Sell		269,858	228	LSE
07:42:37	61.75	934	AT	61.75	62.0	Sell		269,709	227	LSE
07:42:37	61.75	137	AT	61.75	62.0	Sell		268,775	226	LSE
07:42:37	61.75	600	AT	61.75	62.0	Sell		268,638	225	LSE
07:31:39	61.952	10000	O	61.75	62.1	Buy		268,038	224	LSE
07:31:12	61.9	341	AT	61.6	61.9	Buy		258,038	223	LSE
07:31:12	61.9	1767	AT	61.6	61.9	Buy		257,697	222	LSE
07:31:12	61.9	2100	AT	61.6	61.9	Buy		255,930	221	LSE
07:30:10	61.75	1312	AT	61.75	61.95	Sell		253,830	220	LSE
07:30:10	61.8	270	AT	61.8	61.95	Sell		252,518	219	LSE
07:30:10	61.8	157	AT	61.8	61.95	Sell		252,248	218	LSE
07:30:10	61.8	215	AT	61.8	61.95	Sell		252,091	217	LSE
07:30:10	61.8	328	AT	61.8	61.95	Sell		251,876	216	LSE
07:30:10	61.85	100	AT	61.85	62.0	Sell		251,548	215	LSE
07:30:10	61.85	700	AT	61.85	62.0	Sell		251,448	214	LSE
07:14:38	62.0	317	AT	62.0	62.15	Sell		250,748	213	LSE
07:14:38	62.0	345	AT	62.0	62.15	Sell		250,431	212	LSE
07:14:38	62.0	600	AT	62.0	62.15	Sell		250,086	211	LSE
07:14:37	62.05	539	AT	62.05	62.35	Sell		249,486	210	LSE
07:14:37	62.05	348	AT	62.05	62.35	Sell		248,947	209	LSE
07:14:37	62.05	319	AT	62.05	62.35	Sell		248,599	208	LSE
07:14:37	62.05	600	AT	62.05	62.35	Sell		248,280	207	LSE
07:08:43	62.2	986	AT	62.2	62.35	Sell		247,680	206	LSE
07:08:43	62.15	783	AT	61.9	62.15	Buy		246,694	205	LSE
07:08:43	62.15	231	AT	61.9	62.15	Buy		245,911	204	LSE
06:55:55	62.15	1265	AT	61.95	62.15	Buy		245,680	203	LSE
06:55:55	62.05	152	AT	61.95	62.05	Buy		244,415	202	LSE
06:55:55	62.05	12	AT	61.95	62.05	Buy		244,263	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions