Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 21 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:06-08:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:30	62.0	1245	AT	61.95	62.0	Buy		311,723	301	LSE
09:06:30	62.0	700	AT	61.95	62.0	Buy		310,478	300	LSE
09:06:12	61.95	62	AT	61.95	62.15	Sell		309,778	299	LSE
09:05:26	62.0	1000	AT	61.8	62.0	Buy		309,716	298	LSE
09:05:01	61.95	244	AT	61.8	61.95	Buy		308,716	297	LSE
09:05:01	61.95	1700	AT	61.8	61.95	Buy		308,472	296	LSE
09:02:06	62.0	2000	AT	61.8	62.0	Buy		306,772	295	LSE
09:01:21	61.95	1286	AT	61.8	61.95	Buy		304,772	294	LSE
09:01:21	61.95	229	AT	61.8	61.95	Buy		303,486	293	LSE
09:00:59	61.919	1	O	61.8	61.95	Buy		303,257	292	LSE
08:59:45	61.85	169	AT	61.85	61.95	Sell		303,256	291	LSE
08:58:14	61.85	238	AT	61.85	61.95	Sell		303,087	290	LSE
08:58:14	61.9	144	AT	61.9	62.15	Sell		302,849	289	LSE
08:58:14	61.9	131	AT	61.9	62.15	Sell		302,705	288	LSE
08:58:14	61.9	288	AT	61.9	62.15	Sell		302,574	287	LSE
08:58:13	61.95	144	AT	61.95	62.15	Sell		302,286	286	LSE
08:58:13	61.95	131	AT	61.95	62.15	Sell		302,142	285	LSE
08:58:13	61.95	536	AT	61.95	62.15	Sell		302,011	284	LSE
08:57:09	62.0	1782	AT	61.85	62.0	Buy		301,475	283	LSE
08:57:09	62.0	889	AT	61.85	62.0	Buy		299,693	282	LSE
08:57:09	62.0	471	AT	61.85	62.0	Buy		298,804	281	LSE
08:48:56	61.8	187	AT	61.6	61.8	Buy		298,333	280	LSE
08:48:56	61.8	699	AT	61.6	61.8	Buy		298,146	279	LSE
08:48:56	61.8	186	AT	61.8	61.85	Sell		297,447	278	LSE
08:48:56	61.8	700	AT	61.8	61.85	Sell		297,261	277	LSE
08:48:37	61.8	886	O	61.8	61.85	Sell		296,561	276	LSE
08:48:36	61.8	316	AT	61.8	61.9	Sell		295,675	275	LSE
08:48:36	61.85	170	AT	61.85	61.95	Sell		295,359	274	LSE
08:48:36	61.85	184	AT	61.85	61.95	Sell		295,189	273	LSE
08:48:36	61.85	365	AT	61.85	61.95	Sell		295,005	272	LSE
08:46:42	61.95	1	AT	61.85	61.95	Buy		294,640	271	LSE
08:46:28	61.95	2000	O	61.85	62.0	Buy		294,639	270	LSE
08:39:50	61.8	28	AT	61.55	61.8	Buy		292,639	269	LSE
08:32:11	61.75	391	AT	61.55	61.75	Buy		292,611	268	LSE
08:32:11	61.75	667	AT	61.45	61.75	Buy		292,220	267	LSE
08:32:11	61.75	33	AT	61.45	61.75	Buy		291,553	266	LSE
08:32:11	61.7	1029	AT	61.45	61.7	Buy		291,520	265	LSE
08:32:11	61.7	170	AT	61.45	61.7	Buy		290,491	264	LSE
08:32:11	61.7	1211	AT	61.45	61.7	Buy		290,321	263	LSE
08:32:11	61.7	1089	AT	61.45	61.7	Buy		289,110	262	LSE
08:31:58	61.6	51	AT	61.25	61.6	Buy		288,021	261	LSE
08:23:55	61.4	843	AT	61.4	61.55	Sell		287,970	260	LSE
08:23:55	61.4	61	AT	61.4	61.55	Sell		287,127	259	LSE
08:23:55	61.4	129	AT	61.4	61.55	Sell		287,066	258	LSE
08:23:55	61.4	211	AT	61.4	61.55	Sell		286,937	257	LSE
08:23:55	61.4	700	AT	61.4	61.55	Sell		286,726	256	LSE
08:20:46	61.5	186	AT	61.5	61.6	Sell		286,026	255	LSE
08:20:46	61.5	206	AT	61.5	61.6	Sell		285,840	254	LSE
08:20:09	61.5	185	AT	61.5	61.6	Sell		285,634	253	LSE
08:20:09	61.5	20	AT	61.5	61.6	Sell		285,449	252	LSE
08:20:09	61.5	191	AT	61.5	61.6	Sell		285,429	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions