Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:04-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:47	62.06	1250	O	62.0	62.3	Sell		211,678	151	LSE
05:01:08	62.15	2946	AT	62.15	62.3	Sell		210,428	150	LSE
05:01:08	62.3	99	AT	62.0	62.3	Buy		207,482	149	LSE
05:01:08	62.3	1269	AT	62.0	62.3	Buy		207,383	148	LSE
05:01:08	62.3	18	AT	62.0	62.3	Buy		206,114	147	LSE
04:52:28	62.1	27	AT	61.95	62.1	Buy		206,096	146	LSE
04:52:28	62.1	1107	AT	61.95	62.1	Buy		206,069	145	LSE
04:52:28	62.1	293	AT	61.95	62.1	Buy		204,962	144	LSE
04:44:16	62.05	707	AT	61.75	62.05	Buy		204,669	143	LSE
04:44:16	62.05	1284	AT	61.75	62.05	Buy		203,962	142	LSE
04:42:11	61.95	494	AT	61.95	62.1	Sell		202,678	141	LSE
04:40:50	62.1	1290	AT	62.1	62.25	Sell		202,184	140	LSE
04:40:50	62.1	1357	AT	62.1	62.25	Sell		200,894	139	LSE
04:40:50	62.2	11	AT	62.2	62.25	Sell		199,537	138	LSE
04:40:50	62.25	156	AT	62.25	62.3	Sell		199,526	137	LSE
04:40:50	62.25	6700	AT	62.25	62.35	Sell		199,370	136	LSE
04:40:50	62.25	1	AT	62.25	62.35	Sell		192,670	135	LSE
04:40:50	62.3	156	AT	62.3	62.35	Sell		192,669	134	LSE
04:40:50	62.3	6	AT	62.3	62.35	Sell		192,513	133	LSE
04:37:56	62.3	178	AT	62.3	62.7	Sell		192,507	132	LSE
04:37:56	62.3	10000	AT	62.3	62.7	Sell		192,329	131	LSE
04:37:56	62.4	221	AT	62.4	62.7	Sell		182,329	130	LSE
04:37:56	62.4	149	AT	62.4	62.7	Sell		182,108	129	LSE
04:37:56	62.4	245	AT	62.4	62.7	Sell		181,959	128	LSE
04:37:56	62.4	925	AT	62.4	62.7	Sell		181,714	127	LSE
04:37:56	62.45	636	AT	62.45	62.75	Sell		180,789	126	LSE
04:37:56	62.45	306	AT	62.45	62.75	Sell		180,153	125	LSE
04:37:56	62.45	300	AT	62.45	62.75	Sell		179,847	124	LSE
04:30:51	62.75	8	AT	62.4	62.75	Buy		179,547	123	LSE
04:20:18	62.6	401	AT	62.6	62.7	Sell		179,539	122	LSE
04:20:18	62.6	874	AT	62.6	62.7	Sell		179,138	121	LSE
04:20:18	62.6	532	AT	62.6	62.7	Sell		178,264	120	LSE
04:20:18	62.6	242	AT	62.6	62.7	Sell		177,732	119	LSE
04:20:18	62.6	245	AT	62.6	62.7	Sell		177,490	118	LSE
04:20:18	62.65	1275	AT	62.65	62.7	Sell		177,245	117	LSE
04:20:18	62.65	113	AT	62.65	62.7	Sell		175,970	116	LSE
04:20:03	62.65	132	AT	62.65	62.7	Sell		175,857	115	LSE
04:20:03	62.65	18	AT	62.65	62.7	Sell		175,725	114	LSE
04:20:03	62.65	144	AT	62.65	62.7	Sell		175,707	113	LSE
04:20:03	62.65	193	AT	62.65	62.7	Sell		175,563	112	LSE
04:20:03	62.65	133	AT	62.65	62.7	Sell		175,370	111	LSE
04:20:03	62.65	1278	AT	62.65	62.7	Sell		175,237	110	LSE
04:17:57	62.65	1278	AT	62.65	62.75	Sell		173,959	109	LSE
04:17:57	62.65	9	AT	62.65	62.75	Sell		172,681	108	LSE
04:17:42	62.6	1737	AT	62.6	62.75	Sell		172,672	107	LSE
04:17:42	62.65	700	AT	62.65	62.75	Sell		170,935	106	LSE
04:17:42	62.65	700	AT	62.65	62.75	Sell		170,235	105	LSE
04:17:42	62.65	1400	AT	62.65	62.75	Sell		169,535	104	LSE
04:17:42	62.65	2800	AT	62.65	62.75	Sell		168,135	103	LSE
04:17:42	62.65	700	AT	62.65	62.75	Sell		165,335	102	LSE
04:17:42	62.65	1450	AT	62.6	62.65	Buy		164,635	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions