Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

62.90

-0.20

( -0.32% )

Updated: 03:10:00

Delayed by 15 minutes

Trade 101 - 51 (04:17-02:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:42	62.65	1450	AT	62.6	62.65	Buy		164,635	101	LSE
04:17:36	62.55	63	AT	62.55	62.65	Sell		163,185	100	LSE
04:11:44	62.5	325	AT	62.5	62.65	Sell		163,122	99	LSE
04:11:44	62.5	134	AT	62.5	62.65	Sell		162,797	98	LSE
04:10:07	62.65	1747	O	62.45	62.65	Buy		162,663	97	LSE
04:00:17	62.576	1574	O	62.3	62.65	Buy		160,916	96	LSE
03:57:08	62.3	23	O	62.3	62.65	Sell		159,342	95	LSE
03:57:07	62.3	21	O	62.3	62.65	Sell		159,319	94	LSE
03:50:17	62.45	2110	AT	62.45	62.7	Sell		159,298	93	LSE
03:50:17	62.45	298	AT	62.45	62.7	Sell		157,188	92	LSE
03:50:15	62.5	217	AT	62.5	62.75	Sell		156,890	91	LSE
03:50:15	62.5	561	AT	62.5	62.75	Sell		156,673	90	LSE
03:50:15	62.5	206	AT	62.5	62.75	Sell		156,112	89	LSE
03:47:21	62.5	100	O	62.5	62.75	Sell		155,906	88	LSE
03:41:17	62.697	3032	O	62.5	62.75	Buy		155,806	87	LSE
03:37:00	62.5	4063	O	62.5	62.75	Sell		152,774	86	LSE
03:33:32	62.6	60	AT	62.35	62.6	Buy		148,711	85	LSE
03:33:32	62.6	942	AT	62.35	62.6	Buy		148,651	84	LSE
03:30:18	62.547	1578	O	62.35	62.6	Buy		147,709	83	LSE
03:29:50	62.35	2	O	62.35	62.6	Sell		146,131	82	LSE
03:29:48	62.35	1	O	62.35	62.6	Sell		146,129	81	LSE
03:29:46	62.35	1	O	62.35	62.6	Sell		146,128	80	LSE
03:29:42	62.35	2	O	62.35	62.6	Sell		146,127	79	LSE
03:19:58	62.35	347	AT	62.35	62.65	Sell		146,125	78	LSE
03:19:58	62.35	245	AT	62.35	62.65	Sell		145,778	77	LSE
03:19:58	62.35	915	AT	62.35	62.65	Sell		145,533	76	LSE
03:19:58	62.4	347	AT	62.4	62.75	Sell		144,618	75	LSE
03:19:58	62.4	245	AT	62.4	62.75	Sell		144,271	74	LSE
03:19:58	62.4	567	AT	62.4	62.75	Sell		144,026	73	LSE
03:17:08	62.656	34	O	62.3	62.75	Buy		143,459	72	LSE
03:02:55	62.7	744	AT	62.7	63.2	Sell		143,425	71	LSE
03:02:55	62.6	3700	AT	62.6	63.2	Sell		142,681	70	LSE
03:02:55	62.6	700	AT	62.6	63.2	Sell		138,981	69	LSE
03:02:55	62.6	2100	AT	62.6	63.2	Sell		138,281	68	LSE
03:02:55	62.6	2100	AT	62.6	63.2	Sell		136,181	67	LSE
03:02:55	62.6	1400	AT	62.6	63.2	Sell		134,081	66	LSE
03:02:55	62.65	1333	AT	62.65	63.2	Sell		132,681	65	LSE
03:02:55	62.65	1297	AT	62.65	63.2	Sell		131,348	64	LSE
03:02:55	62.8	348	AT	62.8	63.25	Sell		130,051	63	LSE
03:02:55	62.8	98	AT	62.8	63.25	Sell		129,703	62	LSE
03:02:55	62.8	167	AT	62.8	63.25	Sell		129,605	61	LSE
03:02:55	62.85	845	AT	62.85	63.3	Sell		129,438	60	LSE
03:02:55	62.85	281	AT	62.85	63.3	Sell		128,593	59	LSE
03:02:55	62.85	307	AT	62.85	63.3	Sell		128,312	58	LSE
03:02:55	62.85	237	AT	62.85	63.3	Sell		128,005	57	LSE
03:02:55	62.85	175	AT	62.85	63.3	Sell		127,768	56	LSE
03:02:55	62.85	1129	AT	62.85	63.3	Sell		127,593	55	LSE
03:00:20	62.85	16503	O	62.85	63.3	Sell		126,464	54	LSE
02:43:00	62.95	8	O	62.85	63.3	Sell		109,961	53	LSE
02:43:00	63.0	7200	AT	62.75	63.0	Buy		109,953	52	LSE
02:43:00	63.0	700	AT	62.75	63.0	Buy		102,753	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions