Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:43-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:00	63.0	700	AT	62.75	63.0	Buy		102,753	51	LSE
02:43:00	63.0	1400	AT	62.75	63.0	Buy		102,053	50	LSE
02:43:00	63.0	700	AT	62.75	63.0	Buy		100,653	49	LSE
02:43:00	62.95	805	AT	62.7	62.95	Buy		99,953	48	LSE
02:41:00	62.95	11	O	62.7	62.95	Buy		99,148	47	LSE
02:26:16	63.0	565	AT	63.0	63.25	Sell		99,137	46	LSE
02:26:16	63.0	700	AT	63.0	63.2	Sell		98,572	45	LSE
02:26:16	62.95	1000	AT	62.95	63.25	Sell		97,872	44	LSE
02:26:16	63.0	322	AT	63.0	63.25	Sell		96,872	43	LSE
02:26:16	63.0	700	AT	63.0	63.25	Sell		96,550	42	LSE
02:26:16	63.0	270	AT	63.0	63.25	Sell		95,850	41	LSE
02:26:16	63.0	1265	AT	63.0	63.25	Sell		95,580	40	LSE
02:26:16	63.0	565	AT	63.0	63.25	Sell		94,315	39	LSE
02:26:16	63.0	700	AT	63.0	63.25	Sell		93,750	38	LSE
02:26:16	63.05	212	AT	63.05	63.3	Sell		93,050	37	LSE
02:26:16	63.05	192	AT	63.05	63.3	Sell		92,838	36	LSE
02:26:16	63.05	6400	AT	63.05	63.3	Sell		92,646	35	LSE
02:26:16	63.1	301	AT	63.1	63.3	Sell		86,246	34	LSE
02:26:16	63.1	275	AT	63.1	63.3	Sell		85,945	33	LSE
02:26:16	63.1	1316	AT	63.1	63.3	Sell		85,670	32	LSE
02:26:16	63.1	629	AT	63.1	63.3	Sell		84,354	31	LSE
02:26:16	63.1	1271	AT	63.1	63.3	Sell		83,725	30	LSE
02:25:33	63.3	1	O	63.1	63.3	Buy		82,454	29	LSE
02:24:14	63.8	4	O	63.1	63.4	Buy		82,453	28	LSE
02:24:12	63.8	4	O	63.1	63.4	Buy		82,449	27	LSE
02:24:11	63.8	8	O	63.1	63.4	Buy		82,445	26	LSE
02:24:10	63.8	4	O	63.1	63.5	Buy		82,437	25	LSE
02:24:10	63.8	4	O	63.1	63.5	Buy		82,433	24	LSE
02:21:01	63.4	5027	AT	63.05	63.4	Buy		82,429	23	LSE
02:21:01	63.1	2819	AT	62.95	63.1	Buy		77,402	22	LSE
02:19:23	62.95	345	AT	62.95	63.0	Sell		74,583	21	LSE
02:19:17	62.95	2800	AT	62.95	63.1	Sell		74,238	20	LSE
02:19:17	62.95	345	AT	62.95	63.1	Sell		71,438	19	LSE
02:19:17	62.95	2900	AT	62.95	63.1	Sell		71,093	18	LSE
02:18:53	62.95	10000	O	62.95	63.3	Sell		68,193	17	LSE
02:07:51	63.35	1055	O	62.75	63.35	Buy		58,193	16	LSE
02:07:51	63.35	2000	AT	62.7	63.35	Buy		57,138	15	LSE
02:07:26	63.213	6277	O	62.7	63.35	Buy		55,138	14	LSE
02:03:27	62.9	5019	AT	62.65	62.9	Buy		48,861	13	LSE
02:03:27	62.65	37	AT	62.6	62.65	Buy		43,842	12	LSE
02:03:21	62.5	10000	AT	62.0	62.5	Buy		43,805	11	LSE
02:03:05	62.875	31633	O	62.0	62.5	Buy		33,805	10	LSE
02:02:35	62.85	127	O	62.0	62.5	Buy		2,172	9	LSE
02:02:25	62.5	35	O	62.0	62.5	Buy		2,045	8	LSE
02:02:25	62.5	17	O	62.0	62.5	Buy		2,010	7	LSE
02:02:25	62.5	4	O	62.0	62.5	Buy		1,993	6	LSE
02:02:01	61.95	2	O	62.0	62.85	Sell		1,989	5	LSE
02:02:01	61.95	1	O	62.0	62.85	Sell		1,987	4	LSE
02:01:08	62.848	791	O	62.0	62.85	Buy		1,986	3	LSE
02:00:10	62.661	1180	O	61.95	62.85	Buy		1,195	2	LSE
02:00:04	62.9	15	UT	61.9	62.5			15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions