Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:26-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:30	61.05	1900	AT	60.9	61.05	Buy		360,841	351	LSE
09:26:06	61.05	701	AT	61.05	61.15	Sell		358,941	350	LSE
09:26:06	61.05	863	AT	61.05	61.15	Sell		358,240	349	LSE
09:26:06	61.05	338	AT	61.05	61.15	Sell		357,377	348	LSE
09:25:09	61.0	260	AT	61.0	61.25	Sell		357,039	347	LSE
09:25:09	61.0	1298	AT	61.0	61.25	Sell		356,779	346	LSE
09:25:09	61.0	440	AT	61.0	61.25	Sell		355,481	345	LSE
09:23:41	61.15	562	AT	61.15	61.25	Sell		355,041	344	LSE
09:23:21	61.2	2530	AT	61.15	61.2	Buy		354,479	343	LSE
09:23:21	61.2	1945	AT	61.15	61.2	Buy		351,949	342	LSE
09:23:00	61.399	10000	O	61.05	61.35	Buy		350,004	341	LSE
09:22:59	61.25	538	AT	61.25	61.5	Sell		340,004	340	LSE
09:20:24	61.35	177	AT	61.35	61.5	Sell		339,466	339	LSE
09:20:24	61.35	565	AT	61.35	61.5	Sell		339,289	338	LSE
09:20:24	61.35	700	AT	61.35	61.5	Sell		338,724	337	LSE
09:20:24	61.45	1944	AT	61.35	61.45	Buy		338,024	336	LSE
09:20:24	61.4	182	AT	61.4	61.45	Sell		336,080	335	LSE
09:20:24	61.4	525	AT	61.4	61.45	Sell		335,898	334	LSE
09:20:24	61.4	263	AT	61.4	61.45	Sell		335,373	333	LSE
09:20:24	61.4	602	AT	61.4	61.45	Sell		335,110	332	LSE
09:20:24	61.4	917	AT	61.4	61.45	Sell		334,508	331	LSE
09:20:24	61.4	462	AT	61.4	61.45	Sell		333,591	330	LSE
09:15:37	61.55	341	AT	61.55	61.65	Sell		333,129	329	LSE
09:15:30	61.55	137	AT	61.55	61.7	Sell		332,788	328	LSE
09:15:30	61.55	33	AT	61.55	61.85	Sell		332,651	327	LSE
09:15:30	61.55	438	AT	61.55	61.85	Sell		332,618	326	LSE
09:14:50	61.55	744	AT	61.55	61.8	Sell		332,180	325	LSE
09:14:48	61.6	161	AT	61.5	61.6	Buy		331,436	324	LSE
09:14:48	61.6	482	AT	61.5	61.6	Buy		331,275	323	LSE
09:14:42	61.6	1282	AT	61.45	61.6	Buy		330,793	322	LSE
09:14:36	61.6	662	AT	61.6	61.65	Sell		329,511	321	LSE
09:14:33	61.65	1265	AT	61.65	61.7	Sell		328,849	320	LSE
09:14:20	61.7	638	AT	61.7	61.75	Sell		327,584	319	LSE
09:14:20	61.75	2232	AT	61.75	61.85	Sell		326,946	318	LSE
09:14:20	61.75	162	AT	61.75	61.85	Sell		324,714	317	LSE
09:14:20	61.75	538	AT	61.75	61.85	Sell		324,552	316	LSE
09:13:55	61.8	2686	AT	61.65	61.8	Buy		324,014	315	LSE
09:13:55	61.8	26	AT	61.65	61.8	Buy		321,328	314	LSE
09:13:53	61.8	2530	AT	61.65	61.8	Buy		321,302	313	LSE
09:13:53	61.8	2418	AT	61.65	61.8	Buy		318,772	312	LSE
09:10:36	61.75	1353	AT	61.75	61.95	Sell		316,354	311	LSE
09:10:36	61.75	1360	AT	61.75	61.95	Sell		315,001	310	LSE
09:10:36	61.9	395	AT	61.9	62.0	Sell		313,641	309	LSE
09:10:36	61.9	138	AT	61.9	62.0	Sell		313,246	308	LSE
09:09:46	61.95	199	AT	61.95	62.05	Sell		313,108	307	LSE
09:09:46	61.95	199	AT	61.95	62.05	Sell		312,909	306	LSE
09:09:15	61.95	290	AT	61.95	62.05	Sell		312,710	305	LSE
09:09:15	61.95	65	AT	61.95	62.05	Sell		312,420	304	LSE
09:09:15	62.0	70	AT	62.0	62.05	Sell		312,355	303	LSE
09:09:15	62.0	562	AT	62.0	62.05	Sell		312,285	302	LSE
09:06:30	62.0	1245	AT	61.95	62.0	Buy		311,723	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions