Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Last trades on 12/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:02	62.2	269284	UT	61.9	62.5			1,394,929	484	LSE
10:29:48	62.35	1245	AT	62.35	62.5	Sell		1,125,645	483	LSE
10:29:45	62.35	728	AT	62.35	62.5	Sell		1,124,400	482	LSE
10:29:45	62.35	2034	AT	62.35	62.5	Sell		1,123,672	481	LSE
10:29:45	62.35	301	AT	61.9	62.35	Buy		1,121,638	480	LSE
10:29:37	62.35	788	AT	61.9	62.35	Buy		1,121,337	479	LSE
10:29:33	62.15	767	AT	62.15	62.5	Sell		1,120,549	478	LSE
10:29:33	62.5	7596	AT	61.9	62.5	Buy		1,119,782	477	LSE
10:29:33	62.5	1796	AT	61.9	62.5	Buy		1,112,186	476	LSE
10:29:33	62.45	2472	AT	61.9	62.45	Buy		1,110,390	475	LSE
10:29:33	62.45	2500	AT	61.9	62.45	Buy		1,107,918	474	LSE
10:29:33	62.4	2197	AT	61.9	62.4	Buy		1,105,418	473	LSE
10:29:33	62.4	856	AT	61.9	62.4	Buy		1,103,221	472	LSE
10:29:33	62.4	876	AT	61.9	62.4	Buy		1,102,365	471	LSE
10:29:33	62.35	1924	AT	61.9	62.35	Buy		1,101,489	470	LSE
10:29:33	62.35	2599	AT	61.9	62.35	Buy		1,099,565	469	LSE
10:29:33	62.35	905	AT	61.9	62.35	Buy		1,096,966	468	LSE
10:29:33	62.35	1279	AT	61.9	62.35	Buy		1,096,061	467	LSE
10:29:18	62.4	1150	AT	62.1	62.4	Buy		1,094,782	466	LSE
10:29:18	62.4	1275	AT	62.1	62.4	Buy		1,093,632	465	LSE
10:29:15	62.35	1993	AT	62.35	62.4	Sell		1,092,357	464	LSE
10:29:15	62.35	119	AT	61.8	62.35	Buy		1,090,364	463	LSE
10:29:15	62.35	21	AT	61.8	62.35	Buy		1,090,245	462	LSE
10:29:15	62.35	2867	AT	61.8	62.35	Buy		1,090,224	461	LSE
10:28:52	61.8	21	AT	61.8	62.35	Sell		1,087,357	460	LSE
10:28:08	62.35	1000	AT	61.75	62.35	Buy		1,087,336	459	LSE
10:28:08	62.1	1547	AT	62.1	62.25	Sell		1,086,336	458	LSE
10:28:08	62.1	205	AT	62.1	62.25	Sell		1,084,789	457	LSE
10:28:07	62.15	5	AT	62.15	62.4	Sell		1,084,584	456	LSE
10:28:07	62.15	1198	AT	62.15	62.4	Sell		1,084,579	455	LSE
10:28:07	62.15	71	AT	62.15	62.4	Sell		1,083,381	454	LSE
10:27:16	62.4	631	AT	62.15	62.4	Buy		1,083,310	453	LSE
10:27:16	62.4	1953	AT	62.15	62.4	Buy		1,082,679	452	LSE
10:27:15	62.3	1	AT	62.3	62.5	Sell		1,080,726	451	LSE
10:27:15	62.3	1240	AT	62.3	62.5	Sell		1,080,725	450	LSE
10:27:15	62.3	1268	AT	62.3	62.5	Sell		1,079,485	449	LSE
10:27:15	62.3	538	AT	62.3	62.5	Sell		1,078,217	448	LSE
10:27:07	62.4	2015	AT	62.25	62.4	Buy		1,077,679	447	LSE
10:27:07	62.4	538	AT	62.25	62.4	Buy		1,075,664	446	LSE
10:27:07	62.3	2580	AT	62.3	62.5	Sell		1,075,126	445	LSE
10:27:06	62.5	1923	AT	62.05	62.5	Buy		1,072,546	444	LSE
10:27:05	62.5	738	AT	62.05	62.5	Buy		1,070,623	443	LSE
10:27:04	62.45	3710	AT	62.05	62.45	Buy		1,069,885	442	LSE
10:27:04	62.45	1290	AT	62.05	62.45	Buy		1,066,175	441	LSE
10:27:03	62.25	3028	AT	61.95	62.25	Buy		1,064,885	440	LSE
10:27:02	62.0	1183	AT	61.85	62.0	Buy		1,061,857	439	LSE
10:27:02	62.0	832	AT	61.85	62.0	Buy		1,060,674	438	LSE
10:27:02	62.0	2109	AT	61.85	62.0	Buy		1,059,842	437	LSE
10:27:02	62.0	2154	AT	61.85	62.0	Buy		1,057,733	436	LSE
10:27:01	61.9	3108	AT	61.7	61.9	Buy		1,055,579	435	LSE
10:27:01	61.9	2392	AT	61.7	61.9	Buy		1,052,471	434	LSE
10:27:01	61.9	2608	AT	61.7	61.9	Buy		1,050,079	433	LSE
10:26:57	61.9	2639	AT	61.7	61.9	Buy		1,047,471	432	LSE
10:26:57	61.9	1599	AT	61.7	61.9	Buy		1,044,832	431	LSE
10:26:56	61.9	5000	AT	61.7	61.9	Buy		1,043,233	430	LSE
10:26:52	61.8	1478	AT	61.65	61.8	Buy		1,038,233	429	LSE
10:26:52	61.8	2519	AT	61.65	61.8	Buy		1,036,755	428	LSE
10:26:51	61.75	82	AT	61.65	61.75	Buy		1,034,236	427	LSE
10:26:51	61.75	1400	AT	61.65	61.75	Buy		1,034,154	426	LSE
10:26:51	61.75	785	AT	61.65	61.75	Buy		1,032,754	425	LSE
10:26:51	61.75	615	AT	61.65	61.75	Buy		1,031,969	424	LSE
10:26:51	61.75	700	AT	61.65	61.75	Buy		1,031,354	423	LSE
10:26:51	61.75	700	AT	61.65	61.75	Buy		1,030,654	422	LSE
10:26:50	61.7	1679	AT	61.7	61.75	Sell		1,029,954	421	LSE
10:26:50	61.7	145	AT	61.7	61.75	Sell		1,028,275	420	LSE
10:26:50	61.75	700	AT	61.7	61.75	Buy		1,028,130	419	LSE
10:26:50	61.75	3735	AT	61.7	61.75	Buy		1,027,430	418	LSE
10:26:50	61.75	1265	AT	61.7	61.75	Buy		1,023,695	417	LSE
10:26:43	61.75	25	AT	61.7	61.75	Buy		1,022,430	416	LSE
10:26:43	61.75	4	AT	61.75	61.8	Sell		1,022,405	415	LSE
10:25:55	61.7	491	AT	61.7	61.8	Sell		1,022,401	414	LSE
10:25:55	61.75	8	AT	61.75	61.8	Sell		1,021,910	413	LSE
10:25:04	61.8	222	AT	61.7	61.8	Buy		1,021,902	412	LSE
10:25:04	61.8	249	AT	61.7	61.8	Buy		1,021,680	411	LSE
10:25:04	61.75	5	AT	61.75	61.85	Sell		1,021,431	410	LSE
10:25:04	61.75	9	AT	61.75	61.85	Sell		1,021,426	409	LSE
10:25:04	61.8	1240	AT	61.8	61.9	Sell		1,021,417	408	LSE
10:24:47	61.9	5097	AT	61.8	61.9	Buy		1,020,177	407	LSE
10:24:46	61.9	469	AT	61.75	61.9	Buy		1,015,080	406	LSE
10:24:46	61.85	1384	AT	61.75	61.85	Buy		1,014,611	405	LSE
10:24:43	61.85	702	AT	61.75	61.85	Buy		1,013,227	404	LSE
10:24:43	61.9	3000	AT	61.75	61.9	Buy		1,012,525	403	LSE
10:22:49	61.9	1098	AT	61.75	61.9	Buy		1,009,525	402	LSE
10:22:49	61.9	2000	AT	61.75	61.9	Buy		1,008,427	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions