Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.95

-1.25

(-2.01%)

Closed December 20 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (09:50-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:06	60.4	182	AT	60.4	60.45	Sell		428,521	401	LSE
09:50:06	60.4	121	AT	60.4	60.45	Sell		428,339	400	LSE
09:50:06	60.4	187	AT	60.4	60.45	Sell		428,218	399	LSE
09:48:57	60.45	185	AT	60.45	60.55	Sell		428,031	398	LSE
09:48:57	60.45	1277	AT	60.45	60.55	Sell		427,846	397	LSE
09:47:36	60.5	618	AT	60.45	60.5	Buy		426,569	396	LSE
09:47:36	60.5	1008	AT	60.45	60.5	Buy		425,951	395	LSE
09:47:18	60.6	162	AT	60.6	60.65	Sell		424,943	394	LSE
09:46:57	60.6	697	AT	60.6	60.75	Sell		424,781	393	LSE
09:46:57	60.6	679	AT	60.6	60.75	Sell		424,084	392	LSE
09:46:57	60.65	69	AT	60.65	60.85	Sell		423,405	391	LSE
09:43:07	60.7	963	AT	60.7	60.95	Sell		423,336	390	LSE
09:43:07	60.7	286	AT	60.7	60.95	Sell		422,373	389	LSE
09:42:13	60.898	1628	O	60.7	60.95	Buy		422,087	388	LSE
09:41:35	60.8	744	AT	60.8	61.05	Sell		420,459	387	LSE
09:41:33	60.85	2418	AT	60.7	60.85	Buy		419,715	386	LSE
09:41:33	60.8	669	AT	60.7	60.8	Buy		417,297	385	LSE
09:41:33	60.75	1944	AT	60.7	60.75	Buy		416,628	384	LSE
09:41:21	60.8	644	AT	60.8	60.85	Sell		414,684	383	LSE
09:41:18	60.8	255	AT	60.8	60.85	Sell		414,040	382	LSE
09:41:18	60.8	236	AT	60.8	60.85	Sell		413,785	381	LSE
09:41:18	60.8	920	AT	60.8	60.85	Sell		413,549	380	LSE
09:41:18	60.8	1300	AT	60.8	60.85	Sell		412,629	379	LSE
09:39:11	61.084	8136	O	60.75	61.1	Buy		411,329	378	LSE
09:36:08	60.85	2927	AT	60.75	60.85	Buy		403,193	377	LSE
09:36:03	60.85	3600	AT	60.75	60.85	Buy		400,266	376	LSE
09:36:03	60.85	1945	AT	60.75	60.85	Buy		396,666	375	LSE
09:35:02	60.9	1056	AT	60.65	60.9	Buy		394,721	374	LSE
09:35:02	60.9	1944	AT	60.65	60.9	Buy		393,665	373	LSE
09:35:00	60.75	736	AT	60.75	60.9	Sell		391,721	372	LSE
09:35:00	60.75	942	AT	60.75	60.9	Sell		390,985	371	LSE
09:34:13	60.8	558	AT	60.8	60.9	Sell		390,043	370	LSE
09:34:13	60.85	139	AT	60.85	60.95	Sell		389,485	369	LSE
09:32:13	60.95	3036	AT	60.85	60.95	Buy		389,346	368	LSE
09:32:11	60.9	194	AT	60.9	61.05	Sell		386,310	367	LSE
09:32:11	60.9	213	AT	60.9	61.05	Sell		386,116	366	LSE
09:32:11	60.9	258	AT	60.9	61.05	Sell		385,903	365	LSE
09:32:11	60.9	35	AT	60.9	61.05	Sell		385,645	364	LSE
09:32:10	60.9	223	AT	60.9	61.05	Sell		385,610	363	LSE
09:32:10	60.9	1307	AT	60.9	61.05	Sell		385,387	362	LSE
09:32:10	60.9	194	AT	60.9	61.05	Sell		384,080	361	LSE
09:32:10	60.9	271	AT	60.9	61.05	Sell		383,886	360	LSE
09:29:44	60.972	4152	O	60.9	61.1	Sell		383,615	359	LSE
09:29:28	61.05	49	AT	61.05	61.1	Sell		379,463	358	LSE
09:29:28	61.05	1951	AT	60.9	61.05	Buy		379,414	357	LSE
09:28:23	60.955	4500	O	60.9	61.05	Sell		377,463	356	LSE
09:27:29	61.087	10000	O	60.9	61.05	Buy		372,963	355	LSE
09:27:18	60.9	133	AT	60.9	61.05	Sell		362,963	354	LSE
09:27:06	61.0	1945	AT	60.9	61.0	Buy		362,830	353	LSE
09:26:30	61.05	44	AT	60.9	61.05	Buy		360,885	352	LSE
09:26:30	61.05	1900	AT	60.9	61.05	Buy		360,841	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions