Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

60.90

-0.25

( -0.41% )

Updated: 05:24:13

Delayed by 15 minutes

Trade 201 - 151 (06:59-05:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:53	60.1	111	O	60.1	60.25	Sell		258,127	201	LSE
06:59:50	60.15	25	AT	60.15	60.4	Sell		258,016	200	LSE
06:56:17	60.15	1300	AT	60.15	60.4	Sell		257,991	199	LSE
06:56:17	60.15	1364	AT	60.15	60.4	Sell		256,691	198	LSE
06:56:17	60.2	1302	AT	60.2	60.45	Sell		255,327	197	LSE
06:56:17	60.25	150	AT	60.25	60.5	Sell		254,025	196	LSE
06:56:17	60.25	141	AT	60.25	60.5	Sell		253,875	195	LSE
06:56:17	60.25	400	AT	60.25	60.5	Sell		253,734	194	LSE
06:56:16	60.25	148	O	60.25	60.55	Sell		253,334	193	LSE
06:55:46	60.55	2	O	60.25	60.55	Buy		253,186	192	LSE
06:45:50	60.399	16000	O	60.25	60.55	Sell		253,184	191	LSE
06:44:02	60.25	245	O	60.25	60.55	Sell		237,184	190	LSE
06:43:29	60.4	76	AT	60.4	60.6	Sell		236,939	189	LSE
06:43:29	60.4	329	AT	60.4	60.6	Sell		236,863	188	LSE
06:43:29	60.4	700	AT	60.4	60.6	Sell		236,534	187	LSE
06:43:29	60.45	1100	AT	60.45	60.65	Sell		235,834	186	LSE
06:43:29	60.45	200	AT	60.45	60.65	Sell		234,734	185	LSE
06:43:29	60.45	500	AT	60.45	60.65	Sell		234,534	184	LSE
06:22:11	60.45	27	O	60.45	60.65	Sell		234,034	183	LSE
06:19:56	60.5	474	AT	60.35	60.5	Buy		234,007	182	LSE
06:19:56	60.5	151	AT	60.35	60.5	Buy		233,533	181	LSE
06:19:56	60.45	549	AT	60.35	60.45	Buy		233,382	180	LSE
06:19:56	60.45	751	AT	60.2	60.45	Buy		232,833	179	LSE
06:19:56	60.4	3249	AT	60.2	60.4	Buy		232,082	178	LSE
06:13:44	60.24	3044	O	60.15	60.4	Sell		228,833	177	LSE
06:02:59	60.2	618	AT	60.2	60.4	Sell		225,789	176	LSE
06:02:23	60.25	186	AT	60.25	60.3	Sell		225,171	175	LSE
06:02:23	60.25	174	AT	60.25	60.3	Sell		224,985	174	LSE
06:02:23	60.25	231	AT	60.25	60.3	Sell		224,811	173	LSE
06:02:23	60.3	71	AT	60.3	60.4	Sell		224,580	172	LSE
06:02:23	60.3	121	AT	60.3	60.4	Sell		224,509	171	LSE
06:02:23	60.3	179	AT	60.3	60.4	Sell		224,388	170	LSE
06:02:23	60.3	400	AT	60.3	60.4	Sell		224,209	169	LSE
05:50:43	60.193	654	O	60.2	60.35	Sell		223,809	168	LSE
05:34:32	60.25	80	O	60.2	60.3			223,155	167	LSE
05:34:19	60.19	2000	O	60.05	60.3	Buy		223,075	166	LSE
05:34:02	60.3	116	AT	60.0	60.3	Buy		221,075	165	LSE
05:34:02	60.25	138	AT	60.0	60.25	Buy		220,959	164	LSE
05:34:02	60.15	1746	AT	60.0	60.15	Buy		220,821	163	LSE
05:33:56	60.05	158	AT	60.05	60.15	Sell		219,075	162	LSE
05:33:56	60.05	137	AT	60.05	60.15	Sell		218,917	161	LSE
05:33:56	60.05	120	AT	60.05	60.15	Sell		218,780	160	LSE
05:33:56	60.05	469	AT	60.05	60.15	Sell		218,660	159	LSE
05:31:28	60.025	984	O	60.0	60.15	Sell		218,191	158	LSE
05:22:45	60.0	614	AT	60.0	60.15	Sell		217,207	157	LSE
05:22:45	60.0	144	AT	60.0	60.15	Sell		216,593	156	LSE
05:14:25	60.25	22	O	60.0	60.2	Buy		216,449	155	LSE
05:10:04	60.25	16	O	60.0	60.25	Buy		216,427	154	LSE
05:08:52	60.125	1000	O	60.0	60.25			216,411	153	LSE
05:08:34	60.0	717	AT	60.0	60.25	Sell		215,411	152	LSE
05:08:34	60.15	142	AT	60.15	60.25	Sell		214,694	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions