Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

72.50

3.80

(5.53%)

Closed January 17 10:30AM

Delayed by 15 minutes

Last trades on 12/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:48	59.75	1	O	60.25	60.6	Sell		807,736	528	LSE
10:35:19	60.25	135738	UT	60.25	60.6	Sell		807,735	527	LSE
10:29:59	60.55	652	AT	60.25	60.55	Buy		671,997	526	LSE
10:29:08	60.35	2320	AT	60.15	60.35	Buy		671,345	525	LSE
10:29:08	60.35	4	AT	60.15	60.35	Buy		669,025	524	LSE
10:29:08	60.35	1323	AT	60.15	60.35	Buy		669,021	523	LSE
10:29:08	60.35	752	AT	60.15	60.35	Buy		667,698	522	LSE
10:28:49	60.25	27	AT	60.25	60.45	Sell		666,946	521	LSE
10:28:49	60.25	397	AT	60.25	60.45	Sell		666,919	520	LSE
10:28:10	60.55	2000	AT	60.25	60.55	Buy		666,522	519	LSE
10:26:47	60.3	745	AT	60.15	60.3	Buy		664,522	518	LSE
10:26:47	60.3	1779	AT	60.15	60.3	Buy		663,777	517	LSE
10:26:47	60.3	1104	AT	60.15	60.3	Buy		661,998	516	LSE
10:26:00	60.15	14	AT	60.15	60.3	Sell		660,894	515	LSE
10:25:58	60.65	2862	AT	60.15	60.65	Buy		660,880	514	LSE
10:25:58	60.3	1328	AT	60.15	60.3	Buy		658,018	513	LSE
10:25:58	60.3	16	AT	60.15	60.3	Buy		656,690	512	LSE
10:25:58	60.3	3700	AT	60.15	60.3	Buy		656,674	511	LSE
10:25:58	60.3	745	AT	60.15	60.3	Buy		652,974	510	LSE
10:25:58	60.3	1349	AT	60.15	60.3	Buy		652,229	509	LSE
10:23:37	60.25	713	AT	60.25	60.3	Sell		650,880	508	LSE
10:23:33	60.25	265	AT	60.15	60.25	Buy		650,167	507	LSE
10:23:33	60.2	4227	AT	60.15	60.2	Buy		649,902	506	LSE
10:23:33	60.25	323	AT	60.15	60.25	Buy		645,675	505	LSE
10:23:33	60.25	664	AT	60.15	60.25	Buy		645,352	504	LSE
10:23:33	60.2	760	AT	60.1	60.2	Buy		644,688	503	LSE
10:23:33	60.2	488	AT	60.1	60.2	Buy		643,928	502	LSE
10:23:33	60.2	1384	AT	60.1	60.2	Buy		643,440	501	LSE
10:22:58	60.2	1329	AT	60.1	60.2	Buy		642,056	500	LSE
10:22:58	60.2	60	AT	60.1	60.2	Buy		640,727	499	LSE
10:22:58	60.2	1009	AT	60.1	60.2	Buy		640,667	498	LSE
10:22:58	60.2	941	AT	60.1	60.2	Buy		639,658	497	LSE
10:22:58	60.2	706	AT	60.1	60.2	Buy		638,717	496	LSE
10:22:58	60.2	353	AT	60.1	60.2	Buy		638,011	495	LSE
10:21:57	60.1	113	AT	60.1	60.25	Sell		637,658	494	LSE
10:21:57	60.1	1430	AT	60.1	60.25	Sell		637,545	493	LSE
10:21:57	60.1	57	AT	60.1	60.25	Sell		636,115	492	LSE
10:21:57	60.1	417	AT	60.1	60.25	Sell		636,058	491	LSE
10:21:57	60.1	1352	AT	60.1	60.25	Sell		635,641	490	LSE
10:21:57	60.1	699	AT	60.1	60.25	Sell		634,289	489	LSE
10:21:24	60.25	327	O	60.1	60.25	Buy		633,590	488	LSE
10:16:46	60.25	2000	AT	60.1	60.25	Buy		633,263	487	LSE
10:15:49	60.15	596	AT	60.15	60.25	Sell		631,263	486	LSE
10:15:49	60.15	972	AT	60.15	60.25	Sell		630,667	485	LSE
10:15:49	60.15	329	AT	60.15	60.25	Sell		629,695	484	LSE
10:15:49	60.15	1301	AT	60.15	60.25	Sell		629,366	483	LSE
10:15:49	60.15	294	AT	60.15	60.25	Sell		628,065	482	LSE
10:15:49	60.15	313	AT	60.15	60.25	Sell		627,771	481	LSE
10:14:54	60.25	8	O	60.15	60.25	Buy		627,458	480	LSE
10:12:03	60.15	1389	AT	60.15	60.25	Sell		627,450	479	LSE
10:12:03	60.2	302	AT	60.2	60.4	Sell		626,061	478	LSE
10:12:03	60.2	322	AT	60.2	60.4	Sell		625,759	477	LSE
10:12:03	60.2	666	AT	60.2	60.4	Sell		625,437	476	LSE
10:12:03	60.2	1300	AT	60.2	60.4	Sell		624,771	475	LSE
10:11:02	60.05	67	AT	59.9	60.05	Buy		623,471	474	LSE
10:11:02	60.05	1967	AT	59.9	60.05	Buy		623,404	473	LSE
10:11:02	60.05	2231	AT	59.9	60.05	Buy		621,437	472	LSE
10:11:02	60.05	1332	AT	59.9	60.05	Buy		619,206	471	LSE
10:11:02	60.0	810	AT	59.9	60.0	Buy		617,874	470	LSE
10:11:02	60.0	139	AT	59.9	60.0	Buy		617,064	469	LSE
10:11:02	60.0	1800	AT	59.9	60.0	Buy		616,925	468	LSE
10:11:02	60.0	300	AT	59.9	60.0	Buy		615,125	467	LSE
10:11:02	60.0	1734	AT	59.9	60.0	Buy		614,825	466	LSE
10:11:02	59.95	1912	AT	59.8	59.95	Buy		613,091	465	LSE
10:11:02	59.95	2672	AT	59.8	59.95	Buy		611,179	464	LSE
10:11:01	59.92	829	O	59.8	59.95	Buy		608,507	463	LSE
10:10:57	59.9	1656	AT	59.75	59.9	Buy		607,678	462	LSE
10:10:57	59.9	91	AT	59.75	59.9	Buy		606,022	461	LSE
10:10:57	59.9	1968	AT	59.75	59.9	Buy		605,931	460	LSE
10:10:57	59.9	1814	AT	59.75	59.9	Buy		603,963	459	LSE
10:10:57	59.9	8	AT	59.75	59.9	Buy		602,149	458	LSE
10:10:57	59.9	2218	AT	59.75	59.9	Buy		602,141	457	LSE
10:09:27	59.9	452	AT	59.75	59.9	Buy		599,923	456	LSE
10:03:44	59.95	57	AT	59.7	59.95	Buy		599,471	455	LSE
10:03:44	59.95	680	AT	59.7	59.95	Buy		599,414	454	LSE
10:03:44	59.95	2000	AT	59.7	59.95	Buy		598,734	453	LSE
10:01:31	59.7	1092	AT	59.6	59.7	Buy		596,734	452	LSE
10:01:31	59.75	672	AT	59.6	59.75	Buy		595,642	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions