Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

61.40

0.25

( 0.41% )

Updated: 04:28:54

Delayed by 15 minutes

Trade 451 - 401 (10:01-09:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:01:31	59.75	672	AT	59.6	59.75	Buy		595,642	451	LSE
10:01:31	59.6	3716	AT	59.6	59.75	Sell		594,970	450	LSE
10:01:31	59.6	1092	AT	59.6	59.75	Sell		591,254	449	LSE
10:01:31	59.7	1981	AT	59.55	59.7	Buy		590,162	448	LSE
09:59:15	59.65	486	AT	59.65	59.75	Sell		588,181	447	LSE
09:59:15	59.7	1430	AT	59.7	59.85	Sell		587,695	446	LSE
09:59:15	59.7	482	AT	59.7	59.85	Sell		586,265	445	LSE
09:59:15	59.7	29	AT	59.7	59.85	Sell		585,783	444	LSE
09:56:20	59.85	688	AT	59.7	59.85	Buy		585,754	443	LSE
09:56:20	59.85	226	AT	59.7	59.85	Buy		585,066	442	LSE
09:56:20	59.8	5057	AT	59.55	59.8	Buy		584,840	441	LSE
09:56:19	59.65	1894	AT	59.65	59.85	Sell		579,783	440	LSE
09:56:19	59.65	1287	AT	59.65	59.85	Sell		577,889	439	LSE
09:56:18	59.65	250	AT	59.65	60.05	Sell		576,602	438	LSE
09:56:18	60.0	35791	AT	60.0	60.05	Sell		576,352	437	LSE
09:56:18	60.0	993	AT	59.55	60.0	Buy		540,561	436	LSE
09:56:18	59.85	2442	AT	59.55	59.85	Buy		539,568	435	LSE
09:56:18	59.85	2138	AT	59.55	59.85	Buy		537,126	434	LSE
09:56:18	59.85	1337	AT	59.55	59.85	Buy		534,988	433	LSE
09:56:18	59.85	1411	AT	59.55	59.85	Buy		533,651	432	LSE
09:56:18	59.7	1802	AT	59.55	59.7	Buy		532,240	431	LSE
09:56:18	59.7	991	AT	59.55	59.7	Buy		530,438	430	LSE
09:56:18	59.7	1340	AT	59.55	59.7	Buy		529,447	429	LSE
09:56:18	59.7	1755	AT	59.55	59.7	Buy		528,107	428	LSE
09:55:48	59.65	451	AT	59.65	59.7	Sell		526,352	427	LSE
09:55:01	59.65	5	AT	59.65	59.7	Sell		525,901	426	LSE
09:55:01	59.65	173	AT	59.65	59.7	Sell		525,896	425	LSE
09:55:01	59.65	33	AT	59.65	59.7	Sell		525,723	424	LSE
09:53:33	59.65	35	AT	59.65	59.7	Sell		525,690	423	LSE
09:53:33	59.65	1395	AT	59.65	59.75	Sell		525,655	422	LSE
09:53:33	59.65	5	AT	59.65	59.75	Sell		524,260	421	LSE
09:51:01	59.6	182	AT	59.6	59.85	Sell		524,255	420	LSE
09:51:01	59.65	135	AT	59.65	59.85	Sell		524,073	419	LSE
09:51:01	59.65	190	AT	59.65	59.85	Sell		523,938	418	LSE
09:51:01	59.65	235	AT	59.65	59.85	Sell		523,748	417	LSE
09:50:53	59.85	15650	AT	59.85	60.05	Sell		523,513	416	LSE
09:50:53	59.85	1927	AT	59.65	59.85	Buy		507,863	415	LSE
09:50:53	59.85	1336	AT	59.65	59.85	Buy		505,936	414	LSE
09:50:53	59.85	1087	AT	59.65	59.85	Buy		504,600	413	LSE
09:46:18	59.7	51	AT	59.7	59.8	Sell		503,513	412	LSE
09:46:18	59.7	134	AT	59.7	59.8	Sell		503,462	411	LSE
09:46:18	59.7	100	AT	59.7	59.8	Sell		503,328	410	LSE
09:42:20	59.85	199	AT	59.65	59.85	Buy		503,228	409	LSE
09:42:20	59.8	190	AT	59.65	59.8	Buy		503,029	408	LSE
09:42:20	59.8	24	AT	59.65	59.8	Buy		502,839	407	LSE
09:42:19	59.8	110	AT	59.65	59.8	Buy		502,815	406	LSE
09:42:19	59.8	1337	AT	59.65	59.8	Buy		502,705	405	LSE
09:42:19	59.8	302	AT	59.65	59.8	Buy		501,368	404	LSE
09:42:18	59.7	968	AT	59.7	59.85	Sell		501,066	403	LSE
09:42:18	59.75	5117	AT	59.75	59.85	Sell		500,098	402	LSE
09:42:18	59.8	668	AT	59.7	59.8	Buy		494,981	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions