Evoke (EVOK) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Evoke Plc (EVOK)
Evoke Plc (EVOK) Trades

Evoke Plc (EVOK)

61.10

-0.05

( -0.08% )

Updated: 04:51:18

Delayed by 15 minutes

Trade 351 - 301 (09:17-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:50	59.7	648	AT	59.7	60.0	Sell		453,500	351	LSE
09:17:50	59.7	800	AT	59.7	60.0	Sell		452,852	350	LSE
09:17:50	59.7	372	AT	59.7	60.0	Sell		452,052	349	LSE
09:17:50	59.7	1172	AT	59.7	60.0	Sell		451,680	348	LSE
09:17:50	59.75	138	AT	59.75	60.0	Sell		450,508	347	LSE
09:17:50	59.75	227	AT	59.75	60.0	Sell		450,370	346	LSE
09:17:50	59.75	225	AT	59.75	60.0	Sell		450,143	345	LSE
09:17:50	60.0	5259	AT	60.0	60.05	Sell		449,918	344	LSE
09:17:50	60.0	647	AT	59.75	60.0	Buy		444,659	343	LSE
09:17:50	60.0	1965	AT	59.75	60.0	Buy		444,012	342	LSE
09:17:50	60.0	2124	AT	59.75	60.0	Buy		442,047	341	LSE
09:17:50	60.0	2582	AT	59.75	60.0	Buy		439,923	340	LSE
09:17:50	60.0	1333	AT	59.75	60.0	Buy		437,341	339	LSE
09:17:50	59.95	432	AT	59.75	59.95	Buy		436,008	338	LSE
09:17:50	59.95	2387	AT	59.75	59.95	Buy		435,576	337	LSE
09:17:50	59.95	1937	AT	59.75	59.95	Buy		433,189	336	LSE
09:17:50	59.95	1334	AT	59.75	59.95	Buy		431,252	335	LSE
09:11:06	59.75	1348	AT	59.75	59.9	Sell		429,918	334	LSE
09:11:06	59.75	73	AT	59.75	59.9	Sell		428,570	333	LSE
09:11:06	59.8	320	AT	59.8	59.9	Sell		428,497	332	LSE
09:11:06	59.8	51	AT	59.8	59.95	Sell		428,177	331	LSE
09:11:06	59.8	1695	AT	59.8	59.95	Sell		428,126	330	LSE
09:11:06	59.8	275	AT	59.8	59.95	Sell		426,431	329	LSE
09:06:56	59.8	159	AT	59.8	60.0	Sell		426,156	328	LSE
09:06:56	59.8	147	AT	59.8	60.0	Sell		425,997	327	LSE
09:06:56	59.8	125	AT	59.8	60.0	Sell		425,850	326	LSE
09:06:56	59.8	35	AT	59.8	60.0	Sell		425,725	325	LSE
09:06:52	59.9	461	AT	59.9	60.0	Sell		425,690	324	LSE
09:06:52	59.9	1099	AT	59.9	60.0	Sell		425,229	323	LSE
09:04:47	60.05	72	AT	59.8	60.05	Buy		424,130	322	LSE
09:04:47	60.05	598	AT	59.8	60.05	Buy		424,058	321	LSE
09:04:47	60.05	1330	AT	59.8	60.05	Buy		423,460	320	LSE
09:02:11	59.95	275	AT	59.95	60.05	Sell		422,130	319	LSE
09:00:50	60.069	1	O	59.95	60.1	Buy		421,855	318	LSE
08:59:52	59.95	9	AT	59.95	60.1	Sell		421,854	317	LSE
08:59:52	59.95	16	AT	59.95	60.1	Sell		421,845	316	LSE
08:59:25	60.05	211	AT	60.05	60.15	Sell		421,829	315	LSE
08:59:25	60.05	224	AT	60.05	60.15	Sell		421,618	314	LSE
08:59:25	60.05	644	AT	60.05	60.15	Sell		421,394	313	LSE
08:56:30	60.1	1366	AT	60.1	60.2	Sell		420,750	312	LSE
08:55:25	60.1	93	AT	59.95	60.1	Buy		419,384	311	LSE
08:55:25	60.1	1953	AT	59.95	60.1	Buy		419,291	310	LSE
08:55:25	60.1	1330	AT	59.95	60.1	Buy		417,338	309	LSE
08:55:25	60.05	241	AT	59.9	60.05	Buy		416,008	308	LSE
08:51:33	59.9	887	AT	59.9	60.05	Sell		415,767	307	LSE
08:51:33	59.9	1520	AT	59.9	60.05	Sell		414,880	306	LSE
08:51:33	59.9	300	AT	59.9	60.05	Sell		413,360	305	LSE
08:46:22	59.95	1582	AT	59.95	60.15	Sell		413,060	304	LSE
08:46:22	59.95	57	AT	59.95	60.15	Sell		411,478	303	LSE
08:41:59	59.95	1383	AT	59.95	60.15	Sell		411,421	302	LSE
08:41:59	59.95	27	AT	59.95	60.15	Sell		410,038	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions