We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:16:51 | 48.711 | 85000 | O | 48.2 | 49.5 | Sell | 898,108 | 31 | LSE | |
| 10:23:15 | 48.711 | 4000 | O | 48.2 | 49.5 | Sell | 813,108 | 30 | LSE | |
| 10:04:11 | 48.711 | 500 | O | 48.2 | 49.5 | Sell | 809,108 | 29 | LSE | |
| 09:59:36 | 48.711 | 15000 | O | 48.2 | 49.5 | Sell | 808,608 | 28 | LSE | |
| 09:50:47 | 49.2 | 1008 | O | 48.2 | 49.5 | Buy | 793,608 | 27 | LSE | |
| 09:08:41 | 48.711 | 5000 | O | 48.2 | 49.5 | Sell | 792,600 | 26 | LSE | |
| 09:06:48 | 49.2 | 3288 | O | 48.2 | 49.5 | Buy | 787,600 | 25 | LSE | |
| 07:58:55 | 48.656 | 15000 | O | 48.5 | 49.5 | Sell | 784,312 | 24 | LSE | |
| 07:57:53 | 48.6 | 16120 | O | 48.5 | 49.5 | Sell | 769,312 | 23 | LSE | |
| 07:40:56 | 48.91 | 197428 | O | 48.5 | 49.5 | Sell | 753,192 | 22 | LSE | |
| 06:08:33 | 48.6 | 7429 | O | 48.0 | 49.5 | Sell | 555,764 | 21 | LSE | |
| 06:00:27 | 48.9 | 10517 | O | 47.6 | 49.5 | Buy | 548,335 | 20 | LSE | |
| 05:41:37 | 48.9 | 662 | O | 47.6 | 49.5 | Buy | 537,818 | 19 | LSE | |
| 05:40:34 | 48.91 | 10000 | O | 47.6 | 49.5 | Buy | 537,156 | 18 | LSE | |
| 05:31:35 | 49.0 | 550 | O | 47.6 | 49.5 | Buy | 527,156 | 17 | LSE | |
| 04:31:31 | 48.511 | 6193 | O | 47.6 | 49.5 | Sell | 526,606 | 16 | LSE | |
| 04:16:18 | 48.41 | 10601 | O | 47.5 | 49.5 | Sell | 520,413 | 15 | LSE | |
| 03:51:34 | 49.0 | 6103 | O | 47.4 | 49.5 | Buy | 509,812 | 14 | LSE | |
| 03:09:38 | 49.444 | 1 | O | 47.4 | 49.5 | Buy | 503,709 | 13 | LSE | |
| 02:57:49 | 49.0 | 900 | O | 47.4 | 49.5 | Buy | 503,708 | 12 | LSE | |
| 02:36:57 | 49.0 | 500 | O | 47.4 | 49.5 | Buy | 502,808 | 11 | LSE | |
| 02:31:34 | 47.756 | 5000 | O | 47.0 | 48.0 | Buy | 502,308 | 10 | LSE | |
| 02:31:06 | 48.0 | 10000 | O | 47.0 | 48.0 | Buy | 497,308 | 9 | LSE | |
| 02:24:20 | 48.0 | 5000 | O | 47.0 | 48.0 | Buy | 487,308 | 8 | LSE | |
| 02:18:56 | 47.95 | 5000 | O | 47.0 | 48.0 | Buy | 482,308 | 7 | LSE | |
| 02:18:06 | 47.95 | 7000 | O | 47.0 | 48.0 | Buy | 477,308 | 6 | LSE | |
| 02:16:06 | 47.5 | 15000 | O | 47.0 | 47.5 | Buy | 470,308 | 5 | LSE | |
| 02:09:31 | 47.5 | 20000 | O | 46.5 | 47.5 | Buy | 455,308 | 4 | LSE | |
| 02:00:29 | 47.3 | 308 | O | 46.5 | 47.5 | Buy | 435,308 | 3 | LSE | |
| 01:18:43 | 45.33 | 217500 | O | 46.5 | 47.5 | 435,000 | 2 | LSE | ||
| 01:16:01 | 45.33 | 217500 | O | 46.5 | 47.5 | 217,500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
