ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,937.20
0.22%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38285
-0.02%
Bitcoin
94,902.01
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hikma Pharmaceuticals Plc (HIK)

  7. Hikma Pharmaceuticals Plc (HIK) Trades

Hikma Pharmaceuticals Plc

Hikma Pharmaceuticals Plc (HIK)

Haiki
Hikari Tsushin Inc
1,936.00
-1.00
( -0.05% )
Updated: 03:19:42
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HIK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
03:34:33 1940.0 1 AT 1939.0 1940.0 Buy
27,517 194 LSE
03:33:03 1939.0 3 AT 1939.0 1940.0 Sell
27,516 193 LSE
03:32:49 1938.0 110 AT 1937.0 1938.0 Buy
27,513 192 LSE
03:32:49 1938.0 61 AT 1938.0 1939.0 Sell
27,403 191 LSE
03:32:49 1938.0 39 AT 1938.0 1939.0 Sell
27,342 190 LSE
03:31:50 1939.0 132 O 1938.0 1940.0
27,303 189 LSE
03:26:36 1935.0 9 AT 1935.0 1936.0 Sell
27,171 188 LSE
03:26:36 1935.0 14 AT 1934.0 1935.0 Buy
27,162 187 LSE
03:26:36 1935.0 740 AT 1934.0 1935.0 Buy
27,148 186 LSE
03:26:36 1935.0 64 AT 1934.0 1935.0 Buy
26,408 185 LSE
03:26:36 1935.0 57 AT 1934.0 1935.0 Buy
26,344 184 LSE
03:26:36 1935.0 10 AT 1934.0 1935.0 Buy
26,287 183 LSE
03:21:13 1935.0 80 O 1934.0 1935.0 Buy
26,277 182 LSE
03:19:42 1936.0 136 AT 1936.0 1937.0 Sell
26,197 181 LSE
03:17:14 1937.0 152 AT 1935.0 1937.0 Buy
26,061 180 LSE
03:17:14 1937.0 138 AT 1935.0 1937.0 Buy
25,909 179 LSE
03:17:14 1937.0 504 AT 1935.0 1937.0 Buy
25,771 178 LSE
03:17:14 1937.0 57 AT 1935.0 1937.0 Buy
25,267 177 LSE
03:11:28 1936.0 154 AT 1936.0 1938.0 Sell
25,210 176 LSE
03:09:11 1938.339 25 O 1937.0 1939.0 Buy
25,056 175 LSE
03:08:13 1938.88 2 O 1937.0 1939.0 Buy
25,031 174 LSE
03:07:04 1938.0 151 AT 1938.0 1940.0 Sell
25,029 173 LSE
03:07:04 1938.0 179 AT 1938.0 1940.0 Sell
24,878 172 LSE
03:07:04 1938.0 68 AT 1938.0 1940.0 Sell
24,699 171 LSE
03:06:55 1939.0 153 AT 1939.0 1941.0 Sell
24,631 170 LSE
03:06:55 1939.0 60 AT 1939.0 1941.0 Sell
24,478 169 LSE
03:06:16 1940.0 179 AT 1938.0 1940.0 Buy
24,418 168 LSE
03:06:15 1939.0 15 AT 1938.0 1939.0 Buy
24,239 167 LSE
03:06:15 1939.0 15 AT 1938.0 1939.0 Buy
24,224 166 LSE
03:06:15 1939.0 43 AT 1938.0 1939.0 Buy
24,209 165 LSE
03:06:15 1939.0 58 AT 1938.0 1939.0 Buy
24,166 164 LSE
03:06:15 1939.0 468 AT 1938.0 1939.0 Buy
24,108 163 LSE
03:06:15 1939.0 53 AT 1938.0 1939.0 Buy
23,640 162 LSE
03:06:15 1939.0 65 AT 1938.0 1939.0 Buy
23,587 161 LSE
03:02:11 1937.0 147 O 1937.0 1939.0 Sell
23,522 160 LSE
03:02:01 1938.0 10 AT 1938.0 1939.0 Sell
23,375 159 LSE
02:54:11 1939.0 85 AT 1937.0 1939.0 Buy
23,365 158 LSE
02:50:02 1939.0 113 AT 1938.0 1939.0 Buy
23,280 157 LSE
02:49:23 1939.0 1 O 1938.0 1939.0 Buy
23,167 156 LSE
02:48:24 1938.0 147 AT 1936.0 1938.0 Buy
23,166 155 LSE
02:48:24 1938.0 39 AT 1936.0 1938.0 Buy
23,019 154 LSE
02:48:24 1938.0 117 AT 1936.0 1938.0 Buy
22,980 153 LSE
02:46:21 1938.0 163 O 1937.0 1939.0
22,863 152 LSE
02:45:45 1936.0 273 AT 1935.0 1936.0 Buy
22,700 151 LSE
02:45:45 1936.0 713 AT 1935.0 1936.0 Buy
22,427 150 LSE
02:45:20 1936.0 100 AT 1935.0 1936.0 Buy
21,714 149 LSE
02:45:16 1935.0 62 AT 1935.0 1936.0 Sell
21,614 148 LSE
02:41:21 1933.0 2143 O 1931.0 1934.0 Buy
21,552 147 LSE
02:41:21 1932.0 2143 O 1931.0 1934.0 Sell
19,409 146 LSE
02:39:13 1933.0 91 AT 1933.0 1934.0 Sell
17,266 145 LSE
02:37:45 1933.0 45 AT 1933.0 1935.0 Sell
17,175 144 LSE
02:37:19 1933.0 45 AT 1933.0 1935.0 Sell
17,130 143 LSE
02:37:14 1933.0 109 AT 1932.0 1933.0 Buy
17,085 142 LSE
02:37:14 1933.0 38 AT 1932.0 1933.0 Buy
16,976 141 LSE
02:37:14 1933.0 150 AT 1932.0 1933.0 Buy
16,938 140 LSE
02:36:21 1933.0 1 O 1931.0 1933.0 Buy
16,788 139 LSE
02:36:02 1933.0 57 AT 1933.0 1934.0 Sell
16,787 138 LSE
02:36:02 1933.0 54 AT 1933.0 1934.0 Sell
16,730 137 LSE
02:35:06 1935.0 39 AT 1935.0 1937.0 Sell
16,676 136 LSE
02:34:30 1936.0 23 AT 1934.0 1936.0 Buy
16,637 135 LSE
02:34:12 1935.0 171 AT 1935.0 1937.0 Sell
16,614 134 LSE
02:34:12 1935.0 46 AT 1935.0 1937.0 Sell
16,443 133 LSE
02:34:00 1938.0 24 AT 1936.0 1938.0 Buy
16,397 132 LSE
02:33:30 1938.0 23 AT 1936.0 1938.0 Buy
16,373 131 LSE
02:33:00 1937.0 59 AT 1935.0 1937.0 Buy
16,350 130 LSE
02:33:00 1937.0 114 AT 1935.0 1937.0 Buy
16,291 129 LSE
02:33:00 1937.0 152 AT 1935.0 1937.0 Buy
16,177 128 LSE
02:33:00 1937.0 23 AT 1935.0 1937.0 Buy
16,025 127 LSE
02:32:45 1936.0 23 AT 1936.0 1938.0 Sell
16,002 126 LSE
02:31:56 1936.88 3 O 1935.0 1937.0 Buy
15,979 125 LSE
02:31:42 1936.0 23 AT 1936.0 1938.0 Sell
15,976 124 LSE
02:31:09 1936.0 23 AT 1936.0 1938.0 Sell
15,953 123 LSE
02:30:54 1936.0 45 AT 1936.0 1938.0 Sell
15,930 122 LSE
02:30:54 1936.0 23 AT 1936.0 1938.0 Sell
15,885 121 LSE
02:30:51 1937.0 24 AT 1937.0 1939.0 Sell
15,862 120 LSE
02:30:51 1938.0 38 AT 1937.0 1938.0 Buy
15,838 119 LSE
02:30:51 1938.0 171 AT 1937.0 1938.0 Buy
15,800 118 LSE
02:30:51 1938.0 157 AT 1937.0 1938.0 Buy
15,629 117 LSE
02:29:48 1937.88 5 O 1936.0 1938.0 Buy
15,472 116 LSE
02:29:05 1937.0 126 AT 1935.0 1937.0 Buy
15,467 115 LSE
02:29:05 1937.0 521 AT 1935.0 1937.0 Buy
15,341 114 LSE
02:28:44 1937.0 1 O 1935.0 1937.0 Buy
14,820 113 LSE
02:28:10 1936.0 49 AT 1936.0 1937.0 Sell
14,819 112 LSE
02:27:19 1938.0 48 AT 1938.0 1940.0 Sell
14,770 111 LSE
02:22:42 1939.0 130 O 1938.0 1940.0
14,722 110 LSE
02:22:26 1937.0 1181 AT 1936.0 1937.0 Buy
14,592 109 LSE
02:22:26 1937.0 171 AT 1936.0 1937.0 Buy
13,411 108 LSE
02:21:09 1936.0 67 AT 1936.0 1937.0 Sell
13,240 107 LSE
02:21:01 1937.0 81 AT 1937.0 1938.0 Sell
13,173 106 LSE
02:21:01 1938.0 100 AT 1938.0 1940.0 Sell
13,092 105 LSE
02:21:01 1938.0 65 AT 1938.0 1940.0 Sell
12,992 104 LSE
02:20:27 1940.0 129 AT 1938.0 1940.0 Buy
12,927 103 LSE
02:19:37 1938.0 62 AT 1938.0 1939.0 Sell
12,798 102 LSE
02:19:00 1938.0 55 AT 1938.0 1939.0 Sell
12,736 101 LSE

Your Recent History

LSE
HIK
Hikma Pharmaceuticals
AQSE
PHP.GB
Primary Health Prop
TSXV
DKL
Decklar Resources
LSE
BMY
Bloomsbury Publishing
NYSE
PAI
Western Asset Investment...
BMF
MR1U25X25
MR1U25X25 - 09/2025
EU
ALBIO
Biosynex
NYSE
BKKT
Bakkt
BMF
DIIV27F30
DIIV27F30 - 10/2027
USOTC
VEII
Value Exchange (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads