Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:49:49

Delayed by 15 minutes

Last trades on 03/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:47:48	161.6	19	O	162.2	162.8	Sell		478,654	492	LSE
10:37:44	162.8	2	O	162.2	162.8	Buy		478,635	491	LSE
10:35:15	163.2	205142	UT	162.2	162.8	Buy		478,633	490	LSE
10:33:26	162.6	25	O	162.2	162.8	Buy		273,491	489	LSE
10:33:15	162.6	25	O	162.2	162.8	Buy		273,466	488	LSE
10:31:19	162.0	2	O	162.2	162.8	Sell		273,441	487	LSE
10:29:55	162.8	54	AT	162.0	162.8	Buy		273,439	486	LSE
10:29:55	162.6	84	AT	162.2	162.6	Buy		273,385	485	LSE
10:29:55	162.6	195	AT	162.2	162.6	Buy		273,301	484	LSE
10:29:55	162.6	1789	AT	162.2	162.6	Buy		273,106	483	LSE
10:29:55	162.6	140	AT	162.2	162.6	Buy		271,317	482	LSE
10:29:55	162.6	133	AT	162.2	162.6	Buy		271,177	481	LSE
10:29:43	162.6	1364	AT	162.2	162.6	Buy		271,044	480	LSE
10:28:11	162.2	478	O	162.2	162.6	Sell		269,680	479	LSE
10:28:11	162.2	478	O	162.2	162.6	Sell		269,202	478	LSE
10:25:15	162.4	1400	AT	162.2	162.4	Buy		268,724	477	LSE
10:25:02	162.6	1	O	162.2	162.4	Buy		267,324	476	LSE
10:24:59	162.6	2	O	162.2	162.4	Buy		267,323	475	LSE
10:24:47	162.4	321	O	162.2	162.4	Buy		267,321	474	LSE
10:22:46	162.4	128	AT	162.0	162.4	Buy		267,000	473	LSE
10:22:46	162.4	116	AT	162.0	162.4	Buy		266,872	472	LSE
10:22:46	162.4	251	AT	162.0	162.4	Buy		266,756	471	LSE
10:22:46	162.4	106	AT	162.0	162.4	Buy		266,505	470	LSE
10:22:40	162.22	1500	O	162.0	162.4	Buy		266,399	469	LSE
10:22:19	162.4	322	O	162.0	162.4	Buy		264,899	468	LSE
10:21:31	162.2	931	AT	162.2	162.4	Sell		264,577	467	LSE
10:21:22	162.4	292	O	162.0	162.4	Buy		263,646	466	LSE
10:19:56	162.2	1261	AT	162.0	162.2	Buy		263,354	465	LSE
10:19:56	162.2	138	AT	161.8	162.2	Buy		262,093	464	LSE
10:19:56	162.2	486	AT	161.8	162.2	Buy		261,955	463	LSE
10:19:56	162.2	1390	AT	161.8	162.2	Buy		261,469	462	LSE
10:18:39	161.903	1000	O	161.8	162.2	Sell		260,079	461	LSE
10:18:38	162.4	2	O	161.8	162.2	Buy		259,079	460	LSE
10:11:32	162.0	57	AT	162.0	162.2	Sell		259,077	459	LSE
10:11:32	162.0	238	AT	162.0	162.2	Sell		259,020	458	LSE
10:11:32	162.0	1400	AT	162.0	162.2	Sell		258,782	457	LSE
10:05:47	162.2	494	AT	162.2	162.6	Sell		257,382	456	LSE
10:05:47	162.2	419	AT	162.2	162.6	Sell		256,888	455	LSE
10:05:47	162.2	167	AT	162.2	162.6	Sell		256,469	454	LSE
10:05:38	162.8	3	O	162.2	162.6	Buy		256,302	453	LSE
10:04:39	162.2	27	O	162.2	162.6	Sell		256,299	452	LSE
10:03:49	162.2	577	AT	162.2	162.4	Sell		256,272	451	LSE
10:03:49	162.2	136	AT	162.2	162.4	Sell		255,695	450	LSE
10:03:49	162.2	138	AT	162.2	162.4	Sell		255,559	449	LSE
10:03:49	162.2	488	AT	162.2	162.6	Sell		255,421	448	LSE
10:03:49	162.4	657	AT	162.4	162.8	Sell		254,933	447	LSE
09:57:56	163.2	75	O	162.4	162.8	Buy		254,276	446	LSE
09:49:40	162.6	1	AT	162.2	162.6	Buy		254,201	445	LSE
09:49:40	162.6	298	AT	162.2	162.6	Buy		254,200	444	LSE
09:44:38	162.4	3	AT	162.2	162.4	Buy		253,902	443	LSE
09:44:38	162.4	25	AT	162.2	162.4	Buy		253,899	442	LSE
09:43:06	162.368	695	O	162.2	162.6	Sell		253,874	441	LSE
09:36:08	162.329	218	O	162.2	162.6	Sell		253,179	440	LSE
09:34:18	162.4	206	AT	162.4	162.8	Sell		252,961	439	LSE
09:34:18	162.4	106	AT	162.4	162.8	Sell		252,755	438	LSE
09:30:04	162.6	1	AT	162.4	162.6	Buy		252,649	437	LSE
09:30:04	162.6	1264	AT	162.2	162.6	Buy		252,648	436	LSE
09:30:04	162.6	7	AT	162.2	162.6	Buy		251,384	435	LSE
09:30:04	162.6	42	AT	162.2	162.6	Buy		251,377	434	LSE
09:29:55	162.4	129	AT	162.0	162.4	Buy		251,335	433	LSE
09:29:55	162.4	139	AT	162.0	162.4	Buy		251,206	432	LSE
09:29:55	162.2	1498	AT	161.8	162.2	Buy		251,067	431	LSE
09:29:55	162.2	1400	AT	161.8	162.2	Buy		249,569	430	LSE
09:29:55	162.2	138	AT	161.8	162.2	Buy		248,169	429	LSE
09:29:55	162.2	118	AT	161.8	162.2	Buy		248,031	428	LSE
09:28:41	161.952	1853	O	161.8	162.2	Sell		247,913	427	LSE
09:27:22	162.0	118	AT	162.0	162.4	Sell		246,060	426	LSE
09:27:22	162.0	1400	AT	162.0	162.4	Sell		245,942	425	LSE
09:27:22	162.0	494	AT	162.0	162.4	Sell		244,542	424	LSE
09:23:55	162.0	41	AT	162.0	162.4	Sell		244,048	423	LSE
09:23:55	162.0	46	AT	162.0	162.4	Sell		244,007	422	LSE
09:22:22	162.2	1424	AT	161.8	162.2	Buy		243,961	421	LSE
09:22:22	162.2	100	AT	161.8	162.2	Buy		242,537	420	LSE
09:21:42	162.0	1	AT	161.6	162.0	Buy		242,437	419	LSE
09:21:42	162.0	298	AT	161.6	162.0	Buy		242,436	418	LSE
09:21:42	162.0	55	AT	161.6	162.0	Buy		242,138	417	LSE
09:21:42	162.0	1	AT	161.6	162.0	Buy		242,083	416	LSE
09:17:53	161.749	1001	O	161.6	162.0	Sell		242,082	415	LSE
09:17:14	162.0	10	O	161.6	162.0	Buy		241,081	414	LSE
09:17:14	161.6	7	O	161.6	162.0	Sell		241,071	413	LSE
09:13:41	162.0	10	O	161.6	162.0	Buy		241,064	412	LSE
09:10:00	161.8	163	AT	161.8	162.2	Sell		241,054	411	LSE
09:10:00	161.8	325	AT	161.8	162.2	Sell		240,891	410	LSE
09:10:00	162.0	13	AT	162.0	162.4	Sell		240,566	409	LSE
09:10:00	162.0	491	AT	162.0	162.4	Sell		240,553	408	LSE
09:10:00	162.0	59	AT	162.0	162.4	Sell		240,062	407	LSE
09:10:00	162.0	63	AT	162.0	162.4	Sell		240,003	406	LSE
09:06:41	162.28	92	O	162.0	162.4	Buy		239,940	405	LSE
09:05:42	162.149	2500	O	162.0	162.4	Sell		239,848	404	LSE
09:02:50	162.2	443	AT	162.0	162.2	Buy		237,348	403	LSE
09:02:50	162.2	303	AT	162.0	162.2	Buy		236,905	402	LSE
09:02:30	162.0	200	AT	162.0	162.4	Sell		236,602	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions