Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

165.00

0.20

( 0.12% )

Updated: 05:12:02

Delayed by 15 minutes

Trade 51 - 1 (02:45-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:45:30	159.8	500	AT	159.4	159.8	Buy		130,329	51	LSE
02:45:30	159.6	126	AT	159.6	160.0	Sell		129,829	50	LSE
02:45:30	159.6	137	AT	159.6	160.0	Sell		129,703	49	LSE
02:45:15	160.0	100	AT	159.6	160.0	Buy		129,566	48	LSE
02:45:01	160.0	350	AT	159.8	160.0	Buy		129,466	47	LSE
02:45:01	160.0	20	O	159.6	160.0	Buy		129,116	46	LSE
02:45:01	160.0	18	O	159.6	160.0	Buy		129,096	45	LSE
02:44:59	160.0	222	AT	160.0	160.6	Sell		129,078	44	LSE
02:44:59	160.0	279	AT	160.0	160.6	Sell		128,856	43	LSE
02:44:59	160.0	132	AT	160.0	160.6	Sell		128,577	42	LSE
02:44:59	160.0	117	AT	160.0	160.6	Sell		128,445	41	LSE
02:44:59	160.0	55	AT	160.0	160.6	Sell		128,328	40	LSE
02:44:55	160.4	350	O	160.0	160.6	Buy		128,273	39	LSE
02:44:55	160.2	350	O	160.0	160.6	Sell		127,923	38	LSE
02:44:53	160.4	29	O	160.0	160.6	Buy		127,573	37	LSE
02:44:53	160.2	28	O	160.0	160.6	Sell		127,544	36	LSE
02:44:24	160.2	103	AT	159.8	160.2	Buy		127,516	35	LSE
02:44:24	160.2	224	AT	159.8	160.2	Buy		127,413	34	LSE
02:44:24	160.2	17	AT	159.8	160.2	Buy		127,189	33	LSE
02:44:24	160.2	2	O	159.8	160.2	Buy		127,172	32	LSE
02:44:24	160.2	55	AT	159.6	160.2	Buy		127,170	31	LSE
02:44:24	159.8	141	AT	159.8	160.2	Sell		127,115	30	LSE
02:44:24	159.8	139	AT	159.8	160.2	Sell		126,974	29	LSE
02:44:24	160.0	139	AT	160.0	160.4	Sell		126,835	28	LSE
02:44:24	160.0	123	AT	160.0	160.4	Sell		126,696	27	LSE
02:44:22	160.4	133	AT	160.4	161.0	Sell		126,573	26	LSE
02:44:22	160.4	127	AT	160.4	161.0	Sell		126,440	25	LSE
02:44:22	160.6	134	AT	160.6	161.4	Sell		126,313	24	LSE
02:44:22	160.6	141	AT	160.6	161.4	Sell		126,179	23	LSE
02:37:41	160.902	280	O	159.8	162.8	Sell		126,038	22	LSE
02:30:18	161.376	65	O	159.8	162.8	Buy		125,758	21	LSE
02:19:19	162.8	3	O	159.8	162.8	Buy		125,693	20	LSE
02:10:30	163.2	9	O	159.6	163.2	Buy		125,690	19	LSE
02:10:30	163.2	3	O	159.6	163.2	Buy		125,681	18	LSE
02:03:48	161.03	570	O	159.6	163.2	Sell		125,678	17	LSE
02:03:16	159.6	79	O	159.6	163.2	Sell		125,108	16	LSE
02:03:14	159.6	7	O	159.6	163.2	Sell		125,029	15	LSE
02:03:14	159.6	6	O	159.6	163.2	Sell		125,022	14	LSE
02:01:24	161.121	15421	O	159.6	163.4	Sell		125,016	13	LSE
02:01:08	163.0	8	O	159.6	163.4	Buy		109,595	12	LSE
02:00:34	161.128	965	O	159.6	163.4	Sell		109,587	11	LSE
02:00:09	161.117	513	O	159.6	163.4	Sell		108,622	10	LSE
02:00:09	161.124	260	O	159.6	163.4	Sell		108,109	9	LSE
02:00:09	161.066	2663	O	159.6	163.4	Sell		107,849	8	LSE
01:15:07	162.36	10016	O	162.2	162.8			105,186	7	LSE
01:15:07	162.36	3922	O	162.2	162.8			95,170	6	LSE
01:15:07	162.36	3109	O	162.2	162.8			91,248	5	LSE
01:15:07	162.36	57412	O	162.2	162.8			88,139	4	LSE
01:15:07	162.36	16227	O	162.2	162.8			30,727	3	LSE
01:15:07	162.36	7194	O	162.2	162.8			14,500	2	LSE
01:15:07	162.36	7306	O	162.2	162.8			7,306	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions