Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.40

-0.40

( -0.24% )

Updated: 05:00:19

Delayed by 15 minutes

Trade 151 - 101 (03:10-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:39	158.084	228	O	158.0	158.4	Sell		177,408	151	LSE
03:09:24	157.926	68	O	157.8	158.4	Sell		177,180	150	LSE
03:09:06	158.129	1850	O	157.8	158.4	Buy		177,112	149	LSE
03:08:40	158.4	500	AT	158.4	159.0	Sell		175,262	148	LSE
03:08:39	158.6	680	AT	158.6	159.2	Sell		174,762	147	LSE
03:08:39	158.6	496	AT	158.6	159.2	Sell		174,082	146	LSE
03:06:13	158.93	811	O	158.6	159.2	Buy		173,586	145	LSE
03:03:40	158.8	218	AT	158.6	158.8	Buy		172,775	144	LSE
03:03:40	158.8	177	AT	158.6	158.8	Buy		172,557	143	LSE
03:02:18	158.61	1252	O	158.4	158.8	Buy		172,380	142	LSE
03:01:45	158.6	502	AT	158.6	159.0	Sell		171,128	141	LSE
03:01:45	158.6	300	AT	158.6	159.0	Sell		170,626	140	LSE
03:01:45	158.6	183	AT	158.6	159.0	Sell		170,326	139	LSE
03:01:45	158.6	156	AT	158.6	159.0	Sell		170,143	138	LSE
03:01:42	158.8	288	AT	158.8	159.0	Sell		169,987	137	LSE
03:01:42	158.8	858	AT	158.8	159.0	Sell		169,699	136	LSE
03:01:42	158.8	182	AT	158.8	159.0	Sell		168,841	135	LSE
03:01:42	158.8	78	AT	158.8	159.0	Sell		168,659	134	LSE
03:01:27	159.0	121	AT	158.6	159.0	Buy		168,581	133	LSE
03:01:27	159.0	24	AT	158.6	159.0	Buy		168,460	132	LSE
03:01:27	159.0	115	AT	158.6	159.0	Buy		168,436	131	LSE
03:01:26	158.6	296	AT	158.6	159.0	Sell		168,321	130	LSE
03:01:26	158.8	664	AT	158.4	158.8	Buy		168,025	129	LSE
03:01:26	158.8	500	AT	158.4	158.8	Buy		167,361	128	LSE
03:01:22	158.6	197	O	158.4	158.8			166,861	127	LSE
03:00:08	158.6	388	AT	158.4	158.6	Buy		166,664	126	LSE
03:00:06	158.6	122	AT	158.4	158.6	Buy		166,276	125	LSE
03:00:03	158.6	412	AT	158.4	158.6	Buy		166,154	124	LSE
03:00:02	158.6	86	AT	158.6	159.0	Sell		165,742	123	LSE
03:00:01	159.0	137	AT	158.4	159.0	Buy		165,656	122	LSE
03:00:01	159.0	126	AT	158.4	159.0	Buy		165,519	121	LSE
03:00:01	159.0	772	AT	158.0	159.0	Buy		165,393	120	LSE
03:00:00	158.0	372	AT	158.0	159.0	Sell		164,621	119	LSE
03:00:00	158.0	116	AT	158.0	159.0	Sell		164,249	118	LSE
03:00:00	158.0	118	AT	158.0	159.0	Sell		164,133	117	LSE
03:00:00	158.2	6020	AT	158.0	158.2	Buy		164,015	116	LSE
03:00:00	158.2	992	AT	158.2	159.2	Sell		157,995	115	LSE
03:00:00	158.2	271	AT	158.2	159.2	Sell		157,003	114	LSE
03:00:00	158.8	271	AT	158.0	158.8	Buy		156,732	113	LSE
03:00:00	158.2	122	AT	158.2	159.2	Sell		156,461	112	LSE
03:00:00	158.4	106	AT	158.4	159.2	Sell		156,339	111	LSE
03:00:00	158.4	137	AT	158.4	159.2	Sell		156,233	110	LSE
03:00:00	158.2	120	AT	158.2	159.2	Sell		156,096	109	LSE
03:00:00	158.2	136	AT	158.2	159.2	Sell		155,976	108	LSE
03:00:00	158.4	874	AT	158.4	159.2	Sell		155,840	107	LSE
03:00:00	158.4	1068	AT	158.4	159.2	Sell		154,966	106	LSE
03:00:00	158.4	1400	AT	158.4	159.2	Sell		153,898	105	LSE
03:00:00	158.4	1484	AT	158.4	159.2	Sell		152,498	104	LSE
03:00:00	158.4	133	AT	158.4	159.2	Sell		151,014	103	LSE
03:00:00	158.4	140	AT	158.4	159.2	Sell		150,881	102	LSE
02:58:16	159.0	458	AT	159.0	159.4	Sell		150,741	101	LSE

iShares Short Term Natio...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions