Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:47:41

Delayed by 15 minutes

Trade 251 - 201 (04:41-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:26	156.68	500	O	156.2	156.8	Buy		275,470	251	LSE
04:40:59	156.702	998	O	156.4	156.8	Buy		274,970	250	LSE
04:40:58	156.6	326	AT	156.6	157.0	Sell		273,972	249	LSE
04:34:50	157.0	162	AT	156.8	157.0	Buy		273,646	248	LSE
04:34:50	157.0	238	AT	156.8	157.0	Buy		273,484	247	LSE
04:34:50	157.0	110	AT	156.8	157.0	Buy		273,246	246	LSE
04:34:50	157.0	75	AT	156.8	157.0	Buy		273,136	245	LSE
04:34:07	156.94	2000	O	156.6	157.0	Buy		273,061	244	LSE
04:33:29	157.0	1	O	156.6	157.0	Buy		271,061	243	LSE
04:29:35	156.94	3798	O	156.6	157.0	Buy		271,060	242	LSE
04:28:07	157.0	21	O	156.6	157.0	Buy		267,262	241	LSE
04:25:35	157.02	12737	O	156.6	157.0	Buy		267,241	240	LSE
04:22:29	156.927	1264	O	156.6	157.0	Buy		254,504	239	LSE
04:20:32	158.2	496	O	156.6	157.0	Buy		253,240	238	LSE
04:14:43	156.6	532	O	156.6	157.0	Sell		252,744	237	LSE
04:13:39	156.8	732	AT	156.8	157.2	Sell		252,212	236	LSE
04:13:39	156.8	125	AT	156.8	157.2	Sell		251,480	235	LSE
04:08:20	157.1	1153	O	156.8	157.4			251,355	234	LSE
04:08:06	157.1	2466	O	156.8	157.4			250,202	233	LSE
04:06:44	157.1	1200	O	156.8	157.4			247,736	232	LSE
04:05:07	157.4	6	O	156.8	157.6	Buy		246,536	231	LSE
03:59:50	157.4	2211	AT	156.8	157.4	Buy		246,530	230	LSE
03:59:50	157.4	3000	AT	156.8	157.4	Buy		244,319	229	LSE
03:59:50	157.4	121	AT	156.8	157.4	Buy		241,319	228	LSE
03:59:50	157.4	129	AT	156.8	157.4	Buy		241,198	227	LSE
03:59:50	157.4	122	AT	156.8	157.4	Buy		241,069	226	LSE
03:59:29	157.1	500	O	156.8	157.4			240,947	225	LSE
03:58:25	158.0	20	O	157.0	157.8	Buy		240,447	224	LSE
03:57:44	157.8	200	O	157.4	158.2			240,427	223	LSE
03:56:29	158.2	3	O	157.4	158.2	Buy		240,227	222	LSE
03:49:51	158.2	31	AT	158.2	158.4	Sell		240,224	221	LSE
03:49:51	158.2	94	AT	158.2	158.4	Sell		240,193	220	LSE
03:49:19	158.1	2000	O	157.8	158.4			240,099	219	LSE
03:45:02	158.0	291	AT	158.0	158.4	Sell		238,099	218	LSE
03:44:04	158.0	213	AT	158.0	158.4	Sell		237,808	217	LSE
03:44:04	158.0	140	AT	158.0	158.4	Sell		237,595	216	LSE
03:44:04	158.0	136	AT	158.0	158.4	Sell		237,455	215	LSE
03:43:06	158.4	1	AT	158.0	158.4	Buy		237,319	214	LSE
03:43:05	158.2	2	AT	157.8	158.2	Buy		237,318	213	LSE
03:43:05	158.2	243	AT	157.8	158.2	Buy		237,316	212	LSE
03:39:13	157.899	2406	O	157.6	158.2	Sell		237,073	211	LSE
03:38:02	157.8	285	AT	157.8	158.2	Sell		234,667	210	LSE
03:38:02	157.8	582	AT	157.8	158.2	Sell		234,382	209	LSE
03:38:02	158.0	267	AT	158.0	158.4	Sell		233,800	208	LSE
03:38:02	158.0	62	AT	158.0	158.4	Sell		233,533	207	LSE
03:38:02	158.0	216	AT	158.0	158.4	Sell		233,471	206	LSE
03:38:02	158.0	239	AT	158.0	158.4	Sell		233,255	205	LSE
03:37:36	158.084	3526	O	158.0	158.4	Sell		233,016	204	LSE
03:36:42	158.2	5828	O	158.0	158.4			229,490	203	LSE
03:34:19	158.121	607	O	158.0	158.4	Sell		223,662	202	LSE
03:33:33	158.121	250	O	158.0	158.4	Sell		223,055	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions