Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:49:49

Delayed by 15 minutes

Trade 901 - 851 (10:20-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:31	152.4	469	AT	152.0	152.4	Buy		1,129,651	901	LSE
10:20:31	152.4	20	AT	152.0	152.4	Buy		1,129,182	900	LSE
10:20:31	152.4	211	AT	152.0	152.4	Buy		1,129,162	899	LSE
10:19:02	152.4	517	AT	152.4	152.6	Sell		1,128,951	898	LSE
10:19:02	152.4	9	AT	152.4	152.8	Sell		1,128,434	897	LSE
10:19:02	152.4	659	AT	152.4	152.8	Sell		1,128,425	896	LSE
10:19:02	152.4	932	AT	152.4	152.8	Sell		1,127,766	895	LSE
10:16:44	152.8	24	O	152.4	152.8	Buy		1,126,834	894	LSE
10:16:10	152.6	833	O	152.4	152.8			1,126,810	893	LSE
10:13:06	152.8	9	AT	152.4	152.8	Buy		1,125,977	892	LSE
10:13:06	152.8	362	AT	152.4	152.8	Buy		1,125,968	891	LSE
10:13:06	152.8	330	AT	152.4	152.8	Buy		1,125,606	890	LSE
10:13:06	152.8	119	AT	152.4	152.8	Buy		1,125,276	889	LSE
10:13:06	152.8	139	AT	152.4	152.8	Buy		1,125,157	888	LSE
10:13:06	152.8	472	AT	152.4	152.8	Buy		1,125,018	887	LSE
10:13:06	152.8	402	AT	152.4	152.8	Buy		1,124,546	886	LSE
10:13:06	152.8	469	AT	152.4	152.8	Buy		1,124,144	885	LSE
10:13:06	152.6	140	AT	152.4	152.6	Buy		1,123,675	884	LSE
10:11:02	152.4	1100	AT	152.4	152.6	Sell		1,123,535	883	LSE
10:10:18	152.7	2276	O	152.4	152.8	Buy		1,122,435	882	LSE
10:08:59	152.7	2620	O	152.4	152.8	Buy		1,120,159	881	LSE
10:07:18	152.7	3254	O	152.4	152.8	Buy		1,117,539	880	LSE
10:05:22	152.6	953	AT	152.4	152.6	Buy		1,114,285	879	LSE
10:05:22	152.6	122	AT	152.4	152.6	Buy		1,113,332	878	LSE
10:05:22	152.6	359	AT	152.4	152.6	Buy		1,113,210	877	LSE
10:05:13	152.6	540	AT	152.4	152.6	Buy		1,112,851	876	LSE
10:05:13	152.6	1262	AT	152.4	152.6	Buy		1,112,311	875	LSE
10:05:13	152.6	75	AT	152.4	152.6	Buy		1,111,049	874	LSE
10:05:13	152.6	185	AT	152.4	152.6	Buy		1,110,974	873	LSE
10:05:02	152.4	564	AT	152.4	152.6	Sell		1,110,789	872	LSE
10:04:21	152.4	615	AT	152.4	152.6	Sell		1,110,225	871	LSE
10:04:20	152.4	433	AT	152.2	152.6			1,109,610	870	LSE
10:04:20	152.4	3211	AT	152.4	152.6	Sell		1,109,177	869	LSE
10:04:20	152.4	204	AT	152.2	152.6			1,105,966	868	LSE
10:04:20	152.4	638	AT	152.4	152.6	Sell		1,105,762	867	LSE
10:04:20	152.4	3006	AT	152.4	152.6	Sell		1,105,124	866	LSE
10:04:20	152.4	205	AT	152.4	152.6	Sell		1,102,118	865	LSE
10:03:56	152.6	1	AT	152.4	152.6	Buy		1,101,913	864	LSE
10:03:47	152.4	142	AT	152.4	152.8	Sell		1,101,912	863	LSE
10:01:43	152.4	458	AT	152.4	152.8	Sell		1,101,770	862	LSE
10:01:24	152.4	597	AT	152.4	152.8	Sell		1,101,312	861	LSE
10:01:24	152.4	1689	AT	152.4	152.8	Sell		1,100,715	860	LSE
10:00:15	152.4	300	AT	152.4	152.8	Sell		1,099,026	859	LSE
10:00:15	152.4	25	AT	152.4	152.8	Sell		1,098,726	858	LSE
09:59:53	152.6	64	AT	152.6	153.0	Sell		1,098,701	857	LSE
09:59:53	152.8	265	AT	152.4	152.8	Buy		1,098,637	856	LSE
09:59:53	152.8	734	AT	152.4	152.8	Buy		1,098,372	855	LSE
09:59:53	152.8	166	AT	152.4	152.8	Buy		1,097,638	854	LSE
09:59:14	152.6	9	AT	152.4	152.6	Buy		1,097,472	853	LSE
09:59:14	152.6	490	AT	152.4	152.6	Buy		1,097,463	852	LSE
09:59:14	152.6	509	AT	152.4	152.6	Buy		1,096,973	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions