Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:42:02

Delayed by 15 minutes

Trade 451 - 401 (08:18-07:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:18:25	153.4	154	AT	153.4	154.0	Sell		425,483	451	LSE
08:18:25	153.6	800	AT	153.2	153.6	Buy		425,329	450	LSE
08:18:25	153.6	79	AT	153.2	153.6	Buy		424,529	449	LSE
08:18:25	153.6	10	AT	153.2	153.6	Buy		424,450	448	LSE
08:13:44	153.337	1608	O	152.4	154.0	Buy		424,440	447	LSE
08:12:58	153.2	510	AT	153.2	154.2	Sell		422,832	446	LSE
08:12:58	153.2	45	AT	153.2	154.2	Sell		422,322	445	LSE
08:12:05	153.4	394	O	153.2	154.2	Sell		422,277	444	LSE
08:11:33	154.0	1	O	152.6	154.2	Buy		421,883	443	LSE
08:11:32	153.8	681	AT	153.8	154.2	Sell		421,882	442	LSE
08:11:32	153.8	178	AT	153.8	154.2	Sell		421,201	441	LSE
08:08:35	154.399	1	O	153.8	154.4	Buy		421,023	440	LSE
08:06:29	154.4	30	O	153.8	154.4	Buy		421,022	439	LSE
08:02:42	153.8	1173	AT	153.8	154.4	Sell		420,992	438	LSE
08:02:42	153.8	309	AT	153.8	154.4	Sell		419,819	437	LSE
08:02:42	153.8	511	AT	153.8	154.4	Sell		419,510	436	LSE
08:02:04	154.2	295	AT	153.6	154.2	Buy		418,999	435	LSE
08:02:02	154.0	514	AT	153.4	154.0	Buy		418,704	434	LSE
08:02:02	154.0	503	AT	153.4	154.0	Buy		418,190	433	LSE
08:01:40	153.8	331	AT	153.4	153.8	Buy		417,687	432	LSE
08:01:40	153.8	19	AT	153.4	153.8	Buy		417,356	431	LSE
08:01:36	153.6	511	AT	153.6	154.0	Sell		417,337	430	LSE
08:01:36	153.6	1220	AT	153.6	154.0	Sell		416,826	429	LSE
08:01:36	153.6	200	AT	153.6	154.0	Sell		415,606	428	LSE
08:01:02	153.8	350	AT	153.8	154.4	Sell		415,406	427	LSE
08:01:02	154.2	1001	AT	153.6	154.2	Buy		415,056	426	LSE
08:00:26	154.0	176	AT	153.4	154.0	Buy		414,055	425	LSE
08:00:26	154.0	845	AT	153.4	154.0	Buy		413,879	424	LSE
08:00:26	154.0	749	AT	153.4	154.0	Buy		413,034	423	LSE
08:00:26	152.75	1296	O	148.8	154.0	Buy		412,285	422	LSE
08:00:15	151.5	1357	O	149.0	154.0			410,989	421	LSE
07:59:48	154.0	30	AT	154.0	154.2	Sell		409,632	420	LSE
07:59:46	150.092	25502	O	149.0	154.2	Sell		409,602	419	LSE
07:59:44	154.0	280	AT	154.0	154.4	Sell		384,100	418	LSE
07:59:34	154.2	731	AT	154.2	154.6	Sell		383,820	417	LSE
07:59:34	154.4	509	AT	154.4	154.6	Sell		383,089	416	LSE
07:58:27	152.396	650	O	150.2	154.6	Sell		382,580	415	LSE
07:58:26	154.2	647	O	150.2	154.6	Buy		381,930	414	LSE
07:58:25	152.4	831	O	150.2	154.6			381,283	413	LSE
07:58:03	154.4	507	AT	154.4	154.8	Sell		380,452	412	LSE
07:58:03	154.4	470	AT	154.4	154.8	Sell		379,945	411	LSE
07:57:25	152.605	2797	O	150.2	155.0	Buy		379,475	410	LSE
07:57:23	154.75	1950	O	152.2	155.2	Buy		376,678	409	LSE
07:57:21	154.8	1	O	152.2	155.2	Buy		374,728	408	LSE
07:57:21	155.0	987	AT	152.2	155.0	Buy		374,727	407	LSE
07:57:21	155.0	130	AT	152.2	155.0	Buy		373,740	406	LSE
07:57:21	155.0	116	AT	152.2	155.0	Buy		373,610	405	LSE
07:57:21	154.8	294	AT	152.2	154.8	Buy		373,494	404	LSE
07:57:21	154.8	138	AT	152.2	154.8	Buy		373,200	403	LSE
07:57:21	154.8	134	AT	152.2	154.8	Buy		373,062	402	LSE
07:57:21	154.8	138	AT	152.2	154.8	Buy		372,928	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions