Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.40

-0.40

( -0.24% )

Updated: 05:00:19

Delayed by 15 minutes

Trade 401 - 351 (07:57-06:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:57:21	154.8	138	AT	152.2	154.8	Buy		372,928	401	LSE
07:57:02	154.75	3250	O	152.2	155.2	Buy		372,790	400	LSE
07:57:01	155.0	334	AT	155.0	155.6	Sell		369,540	399	LSE
07:57:01	155.0	197	AT	155.0	155.6	Sell		369,206	398	LSE
07:57:01	155.0	373	AT	155.0	155.6	Sell		369,009	397	LSE
07:51:20	155.0	372	O	155.0	155.6	Sell		368,636	396	LSE
07:48:44	155.598	1	O	155.0	155.6	Buy		368,264	395	LSE
07:46:02	155.14	5440	O	155.0	155.6	Sell		368,263	394	LSE
07:45:35	155.0	397	O	155.0	155.6	Sell		362,823	393	LSE
07:39:36	155.0	342	AT	155.0	155.6	Sell		362,426	392	LSE
07:39:31	155.6	5	O	155.0	155.6	Buy		362,084	391	LSE
07:38:56	155.39	100	O	155.0	155.6	Buy		362,079	390	LSE
07:33:38	155.0	354	O	154.6	155.6	Sell		361,979	389	LSE
07:33:32	155.2	352	AT	155.2	155.8	Sell		361,625	388	LSE
07:33:32	155.2	215	AT	155.2	155.8	Sell		361,273	387	LSE
07:33:32	155.2	34	AT	155.2	155.8	Sell		361,058	386	LSE
07:32:50	155.611	642	O	155.2	155.8	Buy		361,024	385	LSE
07:32:10	155.612	600	O	155.2	155.8	Buy		360,382	384	LSE
07:30:47	155.658	3197	O	155.2	155.8	Buy		359,782	383	LSE
07:19:17	155.4	1400	AT	155.4	156.0	Sell		356,585	382	LSE
07:19:17	155.4	560	AT	155.4	156.0	Sell		355,185	381	LSE
07:19:17	155.4	252	AT	155.4	156.0	Sell		354,625	380	LSE
07:18:40	155.6	200	AT	155.4	155.6	Buy		354,373	379	LSE
07:18:40	155.6	386	AT	155.4	155.6	Buy		354,173	378	LSE
07:18:40	155.6	237	AT	155.4	155.6	Buy		353,787	377	LSE
07:18:40	155.6	63	AT	155.4	155.6	Buy		353,550	376	LSE
07:13:24	155.5	1000	O	155.4	155.6			353,487	375	LSE
07:13:18	155.512	3000	O	155.4	155.6	Buy		352,487	374	LSE
07:10:05	155.6	15	AT	155.4	155.6	Buy		349,487	373	LSE
07:10:05	155.6	18	AT	155.4	155.6	Buy		349,472	372	LSE
07:10:05	155.6	182	AT	155.4	155.6	Buy		349,454	371	LSE
07:10:05	155.6	60	AT	155.4	155.6	Buy		349,272	370	LSE
07:08:54	155.6	263	AT	155.6	155.8	Sell		349,212	369	LSE
07:08:54	155.6	35	AT	155.6	155.8	Sell		348,949	368	LSE
07:08:54	155.6	27	AT	155.6	155.8	Sell		348,914	367	LSE
07:08:54	155.6	273	AT	155.6	155.8	Sell		348,887	366	LSE
07:08:54	155.6	300	AT	155.6	155.8	Sell		348,614	365	LSE
07:08:54	155.6	300	AT	155.6	156.0	Sell		348,314	364	LSE
07:05:53	155.6	386	O	155.6	156.0	Sell		348,014	363	LSE
07:04:40	155.905	1000	O	155.6	156.0	Buy		347,628	362	LSE
06:59:52	155.6	3	O	155.6	156.2	Sell		346,628	361	LSE
06:52:31	155.684	58	O	155.6	156.0	Sell		346,625	360	LSE
06:52:12	155.8	200	O	155.6	156.0			346,567	359	LSE
06:52:12	155.8	100	AT	155.6	155.8	Buy		346,367	358	LSE
06:52:12	155.8	322	AT	155.6	155.8	Buy		346,267	357	LSE
06:52:12	155.8	34	AT	155.6	155.8	Buy		345,945	356	LSE
06:51:20	155.6	57	AT	155.4	155.6	Buy		345,911	355	LSE
06:51:20	155.6	200	AT	155.4	155.6	Buy		345,854	354	LSE
06:49:35	155.4	1	AT	155.0	155.4	Buy		345,654	353	LSE
06:49:35	155.2	300	AT	154.8	155.2	Buy		345,653	352	LSE
06:43:28	155.0	335	AT	155.0	155.4	Sell		345,353	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions