Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:49:49

Delayed by 15 minutes

Trade 101 - 51 (02:58-02:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:58:16	159.0	458	AT	159.0	159.4	Sell		150,741	101	LSE
02:57:31	159.4	318	AT	159.4	159.8	Sell		150,283	100	LSE
02:57:18	159.6	189	AT	159.6	160.0	Sell		149,965	99	LSE
02:57:18	159.6	304	AT	159.6	160.0	Sell		149,776	98	LSE
02:57:18	159.6	190	AT	159.6	160.0	Sell		149,472	97	LSE
02:56:57	159.6	128	AT	159.6	160.4	Sell		149,282	96	LSE
02:56:57	159.6	493	AT	159.6	160.4	Sell		149,154	95	LSE
02:56:54	159.848	1500	O	159.6	160.4	Sell		148,661	94	LSE
02:55:44	159.8	2	O	159.6	160.4	Sell		147,161	93	LSE
02:55:44	159.8	92	AT	159.6	159.8	Buy		147,159	92	LSE
02:55:44	159.8	260	AT	159.6	159.8	Buy		147,067	91	LSE
02:55:36	159.6	200	O	159.6	159.8	Sell		146,807	90	LSE
02:55:36	159.6	829	AT	159.6	159.8	Sell		146,607	89	LSE
02:55:36	159.6	299	AT	159.4	159.6	Buy		145,778	88	LSE
02:55:36	159.6	1	AT	159.4	159.6	Buy		145,479	87	LSE
02:55:36	159.6	91	AT	159.4	159.6	Buy		145,478	86	LSE
02:55:36	159.6	300	AT	159.4	159.6	Buy		145,387	85	LSE
02:55:36	159.6	600	AT	159.4	159.6	Buy		145,087	84	LSE
02:55:02	159.4	345	AT	159.4	159.8	Sell		144,487	83	LSE
02:54:02	159.6	713	AT	159.6	160.0	Sell		144,142	82	LSE
02:54:02	159.6	1151	AT	159.6	160.0	Sell		143,429	81	LSE
02:54:02	159.6	495	AT	159.6	160.0	Sell		142,278	80	LSE
02:54:02	159.6	277	AT	159.6	160.0	Sell		141,783	79	LSE
02:50:29	159.8	272	O	159.6	160.0			141,506	78	LSE
02:49:24	159.8	190	AT	159.8	160.0	Sell		141,234	77	LSE
02:49:24	159.8	77	AT	159.8	160.0	Sell		141,044	76	LSE
02:49:24	159.8	418	AT	159.8	160.0	Sell		140,967	75	LSE
02:49:24	159.8	182	AT	159.8	160.0	Sell		140,549	74	LSE
02:49:24	160.0	665	AT	159.6	160.0	Buy		140,367	73	LSE
02:49:23	160.0	577	AT	159.8	160.2			139,702	72	LSE
02:49:23	160.0	208	AT	159.8	160.0	Buy		139,125	71	LSE
02:49:23	160.0	1323	AT	159.8	160.0	Buy		138,917	70	LSE
02:49:23	160.0	577	AT	159.8	160.0	Buy		137,594	69	LSE
02:49:23	160.0	1100	AT	159.6	160.0	Buy		137,017	68	LSE
02:49:23	160.0	235	AT	159.6	160.0	Buy		135,917	67	LSE
02:49:23	160.0	1900	AT	159.6	160.0	Buy		135,682	66	LSE
02:49:23	160.0	300	AT	159.6	160.0	Buy		133,782	65	LSE
02:49:23	160.0	300	AT	159.6	160.0	Buy		133,482	64	LSE
02:49:23	160.0	500	AT	159.6	160.0	Buy		133,182	63	LSE
02:48:50	159.6	259	AT	159.6	160.0	Sell		132,682	62	LSE
02:48:50	159.6	128	AT	159.6	160.0	Sell		132,423	61	LSE
02:48:50	159.6	121	AT	159.6	160.0	Sell		132,295	60	LSE
02:47:25	159.8	14	O	159.6	160.2	Sell		132,174	59	LSE
02:46:45	159.8	35	AT	159.8	160.2	Sell		132,160	58	LSE
02:46:45	159.8	207	AT	159.8	160.2	Sell		132,125	57	LSE
02:46:21	160.0	61	O	159.6	160.2	Buy		131,918	56	LSE
02:46:21	159.8	61	O	159.6	160.2	Sell		131,857	55	LSE
02:46:09	160.0	717	AT	159.4	160.0	Buy		131,796	54	LSE
02:46:09	160.0	500	AT	159.4	160.0	Buy		131,079	53	LSE
02:46:09	160.0	250	AT	159.4	160.0	Buy		130,579	52	LSE
02:45:30	159.8	500	AT	159.4	159.8	Buy		130,329	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions