Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.40

-0.40

( -0.24% )

Updated: 05:00:19

Delayed by 15 minutes

Trade 301 - 251 (05:45-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:26	157.4	1	O	157.0	157.4	Buy		315,902	301	LSE
05:43:44	157.64	775	O	157.0	157.8	Buy		315,901	300	LSE
05:42:01	157.4	122	AT	156.8	157.4	Buy		315,126	299	LSE
05:42:01	157.4	140	AT	156.8	157.4	Buy		315,004	298	LSE
05:42:01	157.4	872	AT	156.8	157.4	Buy		314,864	297	LSE
05:42:01	157.2	54	AT	156.6	157.2	Buy		313,992	296	LSE
05:42:01	157.2	783	AT	156.6	157.2	Buy		313,938	295	LSE
05:38:06	156.901	95	O	156.4	157.0	Buy		313,155	294	LSE
05:36:54	156.6	22	AT	156.2	156.6	Buy		313,060	293	LSE
05:36:54	156.6	178	AT	156.2	156.6	Buy		313,038	292	LSE
05:36:54	156.6	3	AT	156.2	156.6	Buy		312,860	291	LSE
05:36:54	156.6	2600	AT	156.2	156.6	Buy		312,857	290	LSE
05:36:44	156.742	12687	O	156.2	156.6	Buy		310,257	289	LSE
05:32:55	156.8	128	O	156.4	156.8	Buy		297,570	288	LSE
05:32:54	156.6	125	AT	156.6	157.0	Sell		297,442	287	LSE
05:32:54	156.6	128	AT	156.6	157.0	Sell		297,317	286	LSE
05:29:09	156.932	1264	O	156.6	157.0	Buy		297,189	285	LSE
05:26:44	157.0	140	O	156.4	157.0	Buy		295,925	284	LSE
05:26:44	157.0	140	O	156.4	157.0	Buy		295,785	283	LSE
05:25:53	156.8	5000	O	156.6	157.0			295,645	282	LSE
05:24:50	156.8	123	AT	156.8	157.2	Sell		290,645	281	LSE
05:23:51	156.8	1	AT	156.6	156.8	Buy		290,522	280	LSE
05:23:51	156.8	400	AT	156.6	156.8	Buy		290,521	279	LSE
05:15:05	156.8	100	O	156.4	156.8	Buy		290,121	278	LSE
05:11:16	156.6	1	AT	156.2	156.6	Buy		290,021	277	LSE
05:11:16	156.6	200	AT	156.2	156.6	Buy		290,020	276	LSE
05:11:16	156.6	79	AT	156.2	156.6	Buy		289,820	275	LSE
05:10:30	156.54	6350	O	156.2	156.6	Buy		289,741	274	LSE
04:59:23	156.4	200	AT	156.0	156.4	Buy		283,391	273	LSE
04:59:23	156.4	300	AT	156.0	156.4	Buy		283,191	272	LSE
04:58:16	156.4	133	AT	156.0	156.4	Buy		282,891	271	LSE
04:58:16	156.4	257	AT	156.0	156.4	Buy		282,758	270	LSE
04:58:16	156.4	796	AT	156.0	156.4	Buy		282,501	269	LSE
04:58:16	156.4	554	AT	156.0	156.4	Buy		281,705	268	LSE
04:58:15	156.2	200	AT	156.0	156.2	Buy		281,151	267	LSE
04:58:15	156.2	146	AT	156.0	156.2	Buy		280,951	266	LSE
04:58:15	156.2	147	AT	156.0	156.2	Buy		280,805	265	LSE
04:58:15	156.2	27	AT	156.0	156.2	Buy		280,658	264	LSE
04:58:00	155.8	138	O	155.8	156.2	Sell		280,631	263	LSE
04:57:02	156.0	78	AT	155.8	156.0	Buy		280,493	262	LSE
04:57:02	156.0	93	AT	155.8	156.0	Buy		280,415	261	LSE
04:57:02	156.0	300	AT	155.8	156.0	Buy		280,322	260	LSE
04:56:55	155.9	952	O	155.8	156.0			280,022	259	LSE
04:56:49	156.0	1	O	155.8	156.0	Buy		279,070	258	LSE
04:50:49	156.4	1	O	156.0	156.4	Buy		279,069	257	LSE
04:47:18	156.34	3174	O	156.0	156.4	Buy		279,068	256	LSE
04:46:34	156.34	5	O	156.0	156.4	Buy		275,894	255	LSE
04:45:36	156.2	30	O	156.0	156.4			275,889	254	LSE
04:45:16	156.4	40	O	156.0	156.4	Buy		275,859	253	LSE
04:41:51	156.6	349	AT	156.6	156.8	Sell		275,819	252	LSE
04:41:26	156.68	500	O	156.2	156.8	Buy		275,470	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions