Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:49:49

Delayed by 15 minutes

Trade 601 - 551 (08:57-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:57:10	152.2	98	AT	152.2	152.6	Sell		543,133	601	LSE
08:57:04	152.2	1	O	152.2	152.6	Sell		543,035	600	LSE
08:55:09	152.2	1	O	152.2	152.6	Sell		543,034	599	LSE
08:54:50	152.4	76	AT	152.4	152.6	Sell		543,033	598	LSE
08:54:50	152.4	364	AT	152.4	152.6	Sell		542,957	597	LSE
08:54:24	152.323	600	O	152.2	152.6	Sell		542,593	596	LSE
08:54:02	152.4	76	AT	151.8	152.4	Buy		541,993	595	LSE
08:54:02	152.2	440	AT	152.2	152.6	Sell		541,917	594	LSE
08:53:35	152.485	1850	O	152.2	152.6	Buy		541,477	593	LSE
08:52:41	152.701	15000	O	152.0	152.6	Buy		539,627	592	LSE
08:52:02	152.4	69	AT	152.4	152.6	Sell		524,627	591	LSE
08:52:02	152.4	76	AT	152.4	152.8	Sell		524,558	590	LSE
08:51:49	152.4	88	AT	152.4	152.8	Sell		524,482	589	LSE
08:48:53	152.6	942	AT	152.6	153.0	Sell		524,394	588	LSE
08:48:53	152.6	608	AT	152.6	153.0	Sell		523,452	587	LSE
08:47:13	152.8	516	AT	152.8	153.0	Sell		522,844	586	LSE
08:47:13	152.8	135	AT	152.8	153.0	Sell		522,328	585	LSE
08:47:11	152.8	500	AT	152.4	152.8	Buy		522,193	584	LSE
08:47:11	152.8	96	AT	152.4	152.8	Buy		521,693	583	LSE
08:47:11	152.8	14	AT	152.4	152.8	Buy		521,597	582	LSE
08:46:43	152.6	516	AT	152.6	152.8	Sell		521,583	581	LSE
08:46:43	152.6	427	AT	152.6	152.8	Sell		521,067	580	LSE
08:46:43	152.6	140	AT	152.6	152.8	Sell		520,640	579	LSE
08:46:39	152.686	1948	O	152.4	152.8	Buy		520,500	578	LSE
08:45:06	152.6	135	AT	152.6	152.8	Sell		518,552	577	LSE
08:45:06	152.6	300	AT	152.6	152.8	Sell		518,417	576	LSE
08:43:54	152.686	936	O	152.4	153.0	Sell		518,117	575	LSE
08:43:43	152.4	518	AT	152.4	152.6	Sell		517,181	574	LSE
08:43:43	152.4	120	AT	152.4	152.6	Sell		516,663	573	LSE
08:43:43	152.6	429	AT	152.6	152.8	Sell		516,543	572	LSE
08:43:43	152.6	360	AT	152.6	152.8	Sell		516,114	571	LSE
08:43:17	152.6	620	AT	152.2	152.6	Buy		515,754	570	LSE
08:43:17	152.6	116	AT	152.2	152.6	Buy		515,134	569	LSE
08:43:17	152.6	723	AT	152.2	152.6	Buy		515,018	568	LSE
08:43:17	152.4	429	AT	152.0	152.4	Buy		514,295	567	LSE
08:43:17	152.2	203	AT	152.2	152.6	Sell		513,866	566	LSE
08:42:06	152.4	387	AT	152.4	152.8	Sell		513,663	565	LSE
08:42:06	152.4	220	AT	152.4	152.8	Sell		513,276	564	LSE
08:40:27	152.484	20000	O	152.4	152.8	Sell		513,056	563	LSE
08:39:56	152.2	1	O	152.2	152.8	Sell		493,056	562	LSE
08:39:16	152.6	265	AT	152.6	153.0	Sell		493,055	561	LSE
08:39:16	152.6	376	AT	152.6	153.0	Sell		492,790	560	LSE
08:39:16	152.6	300	AT	152.6	153.0	Sell		492,414	559	LSE
08:39:01	152.8	32	AT	152.8	153.2	Sell		492,114	558	LSE
08:39:01	152.8	360	AT	152.8	153.2	Sell		492,082	557	LSE
08:39:01	152.8	206	AT	152.8	153.2	Sell		491,722	556	LSE
08:39:01	152.8	478	AT	152.8	153.2	Sell		491,516	555	LSE
08:39:01	152.8	122	AT	152.8	153.2	Sell		491,038	554	LSE
08:37:05	152.8	714	AT	152.6	152.8	Buy		490,916	553	LSE
08:37:02	152.6	300	AT	152.6	153.0	Sell		490,202	552	LSE
08:36:02	152.8	178	AT	152.8	153.0	Sell		489,902	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions