Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.20

1.40

( 0.85% )

Updated: 05:19:02

Delayed by 15 minutes

Trade 851 - 801 (09:59-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:59:14	152.6	509	AT	152.4	152.6	Buy		1,096,973	851	LSE
09:59:14	152.6	362	AT	152.4	152.6	Buy		1,096,464	850	LSE
09:59:14	152.6	112	AT	152.4	152.6	Buy		1,096,102	849	LSE
09:58:50	152.4	648	AT	152.4	152.6	Sell		1,095,990	848	LSE
09:57:37	152.15	108	O	152.0	152.6	Sell		1,095,342	847	LSE
09:56:36	152.2	571	AT	152.2	152.6	Sell		1,095,234	846	LSE
09:56:36	152.2	570	AT	152.2	152.6	Sell		1,094,663	845	LSE
09:56:25	152.71	3254	O	152.2	152.8	Buy		1,094,093	844	LSE
09:56:07	152.4	4	AT	152.4	153.0	Sell		1,090,839	843	LSE
09:52:46	152.4	8	AT	152.4	152.8	Sell		1,090,835	842	LSE
09:52:46	152.4	22	AT	152.4	152.8	Sell		1,090,827	841	LSE
09:52:29	152.91	9756	O	152.4	153.0	Buy		1,090,805	840	LSE
09:52:07	152.4	4770	O	152.4	153.0	Sell		1,081,049	839	LSE
09:52:02	152.4	1194	O	152.4	153.0	Sell		1,076,279	838	LSE
09:51:58	151.8	100000	O	152.4	153.0	Sell		1,075,085	837	LSE
09:51:50	151.8	20013	O	152.4	153.0	Sell		975,085	836	LSE
09:51:41	151.8	79987	O	152.2	153.0	Sell		955,072	835	LSE
09:51:33	152.88	3246	O	152.2	153.0	Buy		875,085	834	LSE
09:50:01	152.84	400	O	152.2	153.0	Buy		871,839	833	LSE
09:49:31	152.84	647	O	152.2	153.0	Buy		871,439	832	LSE
09:49:18	152.6	3000	O	152.2	153.8	Sell		870,792	831	LSE
09:48:25	152.2	64	O	152.2	154.0	Sell		867,792	830	LSE
09:48:24	152.6	530	AT	152.2	152.6	Buy		867,728	829	LSE
09:48:24	152.6	412	AT	152.2	152.6	Buy		867,198	828	LSE
09:48:24	152.6	906	AT	152.2	152.6	Buy		866,786	827	LSE
09:48:24	152.6	961	AT	152.2	152.6	Buy		865,880	826	LSE
09:48:24	152.2	109	AT	151.8	152.2	Buy		864,919	825	LSE
09:48:24	152.2	38	AT	151.8	152.2	Buy		864,810	824	LSE
09:48:24	152.2	493	AT	151.8	152.2	Buy		864,772	823	LSE
09:48:24	152.2	80	AT	151.8	152.2	Buy		864,279	822	LSE
09:48:24	152.2	363	AT	151.8	152.2	Buy		864,199	821	LSE
09:47:58	152.075	3000	O	151.8	152.2	Buy		863,836	820	LSE
09:47:29	152.075	1315	O	151.8	152.2	Buy		860,836	819	LSE
09:47:26	152.377	19585	O	151.8	152.2	Buy		859,521	818	LSE
09:46:40	152.2	1	O	151.8	152.2	Buy		839,936	817	LSE
09:46:11	151.8	33	O	151.8	152.2	Sell		839,935	816	LSE
09:46:03	152.0	646	AT	152.0	152.4	Sell		839,902	815	LSE
09:46:03	152.0	125	AT	152.0	152.4	Sell		839,256	814	LSE
09:46:03	152.0	142	AT	152.0	152.4	Sell		839,131	813	LSE
09:46:02	152.2	110	AT	152.2	152.6	Sell		838,989	812	LSE
09:45:52	152.4	426	AT	152.0	152.4	Buy		838,879	811	LSE
09:45:52	152.4	81	AT	152.0	152.4	Buy		838,453	810	LSE
09:45:52	152.4	134	AT	152.0	152.4	Buy		838,372	809	LSE
09:45:52	152.4	140	AT	152.0	152.4	Buy		838,238	808	LSE
09:45:38	152.2	81	AT	151.8	152.2	Buy		838,098	807	LSE
09:45:38	152.2	465	AT	151.8	152.2	Buy		838,017	806	LSE
09:45:38	152.2	402	AT	151.8	152.2	Buy		837,552	805	LSE
09:45:38	152.2	242	AT	151.8	152.2	Buy		837,150	804	LSE
09:45:07	152.14	996	O	151.8	152.2	Buy		836,908	803	LSE
09:44:47	152.0	370	O	151.8	152.2			835,912	802	LSE
09:43:35	152.0	580	AT	152.0	152.2	Sell		835,542	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions