Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:49:49

Delayed by 15 minutes

Trade 551 - 501 (08:36-08:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:02	152.8	178	AT	152.8	153.0	Sell		489,902	551	LSE
08:36:02	152.8	300	AT	152.8	153.0	Sell		489,724	550	LSE
08:36:02	152.8	300	AT	152.8	153.0	Sell		489,424	549	LSE
08:36:02	152.8	122	AT	152.8	153.0	Sell		489,124	548	LSE
08:35:08	152.8	62	AT	152.6	152.8	Buy		489,002	547	LSE
08:35:08	152.8	221	AT	152.4	152.8	Buy		488,940	546	LSE
08:35:08	152.8	242	AT	152.4	152.8	Buy		488,719	545	LSE
08:35:08	152.8	1018	AT	152.4	152.8	Buy		488,477	544	LSE
08:35:03	152.4	120	AT	152.4	152.8	Sell		487,459	543	LSE
08:35:03	152.4	131	AT	152.4	152.8	Sell		487,339	542	LSE
08:35:03	152.2	218	AT	152.2	152.6	Sell		487,208	541	LSE
08:35:03	152.2	137	AT	152.2	152.6	Sell		486,990	540	LSE
08:35:03	152.2	122	AT	152.2	152.6	Sell		486,853	539	LSE
08:35:03	152.2	92	AT	152.2	152.6	Sell		486,731	538	LSE
08:35:03	152.4	117	AT	152.4	152.6	Sell		486,639	537	LSE
08:35:03	152.4	138	AT	152.4	152.6	Sell		486,522	536	LSE
08:35:02	152.2	292	AT	152.2	152.6	Sell		486,384	535	LSE
08:35:02	152.2	1559	AT	152.2	152.8	Sell		486,092	534	LSE
08:35:02	152.2	751	AT	152.2	152.8	Sell		484,533	533	LSE
08:35:02	152.2	500	AT	152.2	152.8	Sell		483,782	532	LSE
08:35:02	152.2	360	AT	152.2	152.8	Sell		483,282	531	LSE
08:34:30	152.501	236	O	152.2	152.8	Buy		482,922	530	LSE
08:33:03	152.629	3067	O	152.2	152.8	Buy		482,686	529	LSE
08:29:54	152.4	106	AT	152.4	152.6	Sell		479,619	528	LSE
08:29:54	152.4	160	AT	152.4	152.6	Sell		479,513	527	LSE
08:29:54	152.4	140	AT	152.4	152.6	Sell		479,353	526	LSE
08:29:54	152.4	133	AT	152.0	152.4	Buy		479,213	525	LSE
08:29:54	152.4	118	AT	152.0	152.4	Buy		479,080	524	LSE
08:29:54	152.4	144	AT	152.0	152.4	Buy		478,962	523	LSE
08:29:54	152.2	515	AT	152.2	152.6	Sell		478,818	522	LSE
08:29:51	152.4	412	AT	152.2	152.4	Buy		478,303	521	LSE
08:29:50	152.2	515	AT	152.2	152.6	Sell		477,891	520	LSE
08:29:47	152.4	723	AT	152.4	152.8	Sell		477,376	519	LSE
08:29:47	152.4	515	AT	152.4	152.8	Sell		476,653	518	LSE
08:29:47	152.4	10	AT	152.4	152.8	Sell		476,138	517	LSE
08:29:47	152.6	187	AT	152.6	152.8	Sell		476,128	516	LSE
08:29:47	152.8	10	AT	152.4	152.8	Buy		475,941	515	LSE
08:29:47	152.8	17	AT	152.4	152.8	Buy		475,931	514	LSE
08:29:47	152.6	62	AT	152.6	152.8	Sell		475,914	513	LSE
08:29:02	152.6	178	AT	152.6	153.0	Sell		475,852	512	LSE
08:28:59	152.8	1	O	152.6	153.0			475,674	511	LSE
08:28:58	152.6	488	AT	152.6	153.0	Sell		475,673	510	LSE
08:28:27	153.0	10	O	152.4	153.0	Buy		475,185	509	LSE
08:28:26	152.8	335	AT	152.8	153.2	Sell		475,175	508	LSE
08:28:26	152.8	300	AT	152.8	153.2	Sell		474,840	507	LSE
08:27:50	153.0	624	AT	153.0	153.2	Sell		474,540	506	LSE
08:27:50	153.0	70	AT	153.0	153.2	Sell		473,916	505	LSE
08:27:50	153.0	230	AT	153.0	153.2	Sell		473,846	504	LSE
08:27:26	153.14	1288	O	152.8	153.4	Buy		473,616	503	LSE
08:27:17	152.8	515	AT	152.8	153.4	Sell		472,328	502	LSE
08:27:17	152.8	596	AT	152.8	153.4	Sell		471,813	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions