Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.40

-0.40

( -0.24% )

Updated: 05:00:19

Delayed by 15 minutes

Trade 701 - 651 (09:16-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:48	152.0	3326	AT	152.0	152.2	Sell		591,741	701	LSE
09:16:48	152.0	2	AT	152.0	152.2	Sell		588,415	700	LSE
09:16:48	152.0	135	AT	152.0	152.2	Sell		588,413	699	LSE
09:16:48	152.0	3326	AT	152.0	152.2	Sell		588,278	698	LSE
09:16:48	152.0	135	AT	152.0	152.2	Sell		584,952	697	LSE
09:16:48	152.0	3326	AT	152.0	152.2	Sell		584,817	696	LSE
09:16:48	152.0	3326	AT	152.0	152.4	Sell		581,491	695	LSE
09:14:33	152.293	128	O	152.0	152.4	Buy		578,165	694	LSE
09:14:22	152.2	814	AT	152.2	152.4	Sell		578,037	693	LSE
09:14:22	152.2	191	AT	152.2	152.4	Sell		577,223	692	LSE
09:14:02	152.4	3	O	152.2	152.4	Buy		577,032	691	LSE
09:14:02	152.2	19	AT	152.2	152.4	Sell		577,029	690	LSE
09:14:02	152.2	516	AT	152.2	152.4	Sell		577,010	689	LSE
09:13:35	152.323	645	O	152.2	152.4	Buy		576,494	688	LSE
09:13:02	152.2	823	AT	152.2	152.4	Sell		575,849	687	LSE
09:13:02	152.2	10	AT	152.2	152.4	Sell		575,026	686	LSE
09:13:02	152.2	517	AT	152.2	152.4	Sell		575,016	685	LSE
09:13:02	152.2	33	AT	152.2	152.4	Sell		574,499	684	LSE
09:11:02	152.2	177	AT	152.2	152.4	Sell		574,466	683	LSE
09:11:02	152.2	397	AT	152.2	152.4	Sell		574,289	682	LSE
09:11:02	152.2	519	AT	152.2	152.4	Sell		573,892	681	LSE
09:11:02	152.2	553	AT	152.2	152.4	Sell		573,373	680	LSE
09:11:02	152.2	1097	AT	152.2	152.4	Sell		572,820	679	LSE
09:09:26	152.54	1330	O	152.2	152.6	Buy		571,723	678	LSE
09:08:25	152.485	1954	O	152.2	152.6	Buy		570,393	677	LSE
09:08:07	152.4	300	AT	152.4	152.6	Sell		568,439	676	LSE
09:08:02	152.2	519	AT	152.2	152.6	Sell		568,139	675	LSE
09:08:02	152.2	120	AT	152.2	152.6	Sell		567,620	674	LSE
09:08:02	152.2	129	AT	152.2	152.6	Sell		567,500	673	LSE
09:08:00	152.6	553	AT	152.2	152.6	Buy		567,371	672	LSE
09:07:58	152.4	619	AT	152.0	152.4	Buy		566,818	671	LSE
09:07:58	152.4	180	AT	152.0	152.4	Buy		566,199	670	LSE
09:07:50	152.0	580	AT	152.0	152.6	Sell		566,019	669	LSE
09:07:50	152.2	101	AT	152.0	152.2	Buy		565,439	668	LSE
09:07:28	152.0	323	AT	151.8	152.0	Buy		565,338	667	LSE
09:07:28	152.0	906	AT	151.8	152.0	Buy		565,015	666	LSE
09:07:26	151.8	3326	AT	151.8	152.0	Sell		564,109	665	LSE
09:07:26	151.8	139	AT	151.6	151.8	Buy		560,783	664	LSE
09:07:26	151.8	138	AT	151.6	151.8	Buy		560,644	663	LSE
09:07:26	151.8	138	AT	151.4	151.8	Buy		560,506	662	LSE
09:07:26	151.8	132	AT	151.4	151.8	Buy		560,368	661	LSE
09:07:26	151.8	241	AT	151.4	151.8	Buy		560,236	660	LSE
09:07:26	151.8	3	AT	151.4	151.8	Buy		559,995	659	LSE
09:06:37	151.6	399	AT	151.4	151.6	Buy		559,992	658	LSE
09:06:28	151.4	20	AT	151.4	151.6	Sell		559,593	657	LSE
09:06:25	151.4	128	AT	151.4	151.6	Sell		559,573	656	LSE
09:06:25	151.4	137	AT	151.4	151.6	Sell		559,445	655	LSE
09:06:25	151.4	123	AT	151.4	151.6	Sell		559,308	654	LSE
09:06:25	151.4	141	AT	151.4	151.6	Sell		559,185	653	LSE
09:06:25	151.4	139	AT	151.4	151.6	Sell		559,044	652	LSE
09:06:25	151.4	141	AT	151.4	151.6	Sell		558,905	651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions