Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

165.60

0.80

( 0.49% )

Updated: 05:17:06

Delayed by 15 minutes

Trade 501 - 451 (08:27-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:27:17	152.8	596	AT	152.8	153.4	Sell		471,813	501	LSE
08:27:16	153.0	270	AT	153.0	153.4	Sell		471,217	500	LSE
08:27:12	153.0	515	AT	153.0	153.6	Sell		470,947	499	LSE
08:27:12	153.0	130	AT	153.0	153.6	Sell		470,432	498	LSE
08:27:12	153.0	599	AT	153.0	153.6	Sell		470,302	497	LSE
08:27:03	153.2	638	AT	153.2	153.6	Sell		469,703	496	LSE
08:27:03	153.2	403	AT	153.2	153.6	Sell		469,065	495	LSE
08:27:03	153.4	260	AT	153.4	153.8	Sell		468,662	494	LSE
08:27:03	153.4	300	AT	153.4	153.8	Sell		468,402	493	LSE
08:26:47	153.6	56	AT	153.0	153.6	Buy		468,102	492	LSE
08:26:47	153.6	589	AT	153.0	153.6	Buy		468,046	491	LSE
08:26:47	153.6	966	AT	153.0	153.6	Buy		467,457	490	LSE
08:26:47	153.6	116	AT	153.0	153.6	Buy		466,491	489	LSE
08:26:47	153.6	136	AT	153.0	153.6	Buy		466,375	488	LSE
08:26:45	153.2	486	AT	152.8	153.2	Buy		466,239	487	LSE
08:26:45	153.2	15	AT	152.8	153.2	Buy		465,753	486	LSE
08:26:45	153.2	55	AT	152.8	153.2	Buy		465,738	485	LSE
08:26:34	153.14	644	O	152.8	153.2	Buy		465,683	484	LSE
08:25:32	153.0	140	AT	153.0	153.4	Sell		465,039	483	LSE
08:25:32	153.0	125	AT	153.0	153.4	Sell		464,899	482	LSE
08:25:32	153.2	290	AT	153.2	153.6	Sell		464,774	481	LSE
08:25:32	153.2	142	AT	153.2	153.6	Sell		464,484	480	LSE
08:25:32	153.2	116	AT	153.2	153.6	Sell		464,342	479	LSE
08:24:20	153.4	65	AT	153.4	153.6	Sell		464,226	478	LSE
08:24:18	153.74	3243	O	153.0	153.6	Buy		464,161	477	LSE
08:24:04	153.4	2400	AT	153.4	153.6	Sell		460,918	476	LSE
08:24:02	153.4	705	AT	153.4	154.0	Sell		458,518	475	LSE
08:24:02	153.4	49	AT	153.4	154.0	Sell		457,813	474	LSE
08:24:02	153.4	411	AT	153.4	154.0	Sell		457,764	473	LSE
08:23:43	153.823	1288	O	153.4	154.0	Buy		457,353	472	LSE
08:22:51	153.4	61	O	153.4	154.0	Sell		456,065	471	LSE
08:20:55	153.834	2196	O	153.4	154.0	Buy		456,004	470	LSE
08:20:44	153.751	5000	O	153.4	154.0	Buy		453,808	469	LSE
08:20:34	153.5	14220	O	153.4	154.0	Sell		448,808	468	LSE
08:19:45	153.72	100	O	153.2	153.8	Buy		434,588	467	LSE
08:19:38	153.5	4000	O	153.2	153.8			434,488	466	LSE
08:18:27	153.8	130	O	153.2	153.8	Buy		430,488	465	LSE
08:18:26	153.8	438	O	153.2	153.8	Buy		430,358	464	LSE
08:18:26	153.6	1430	O	153.2	153.8	Buy		429,920	463	LSE
08:18:26	153.6	643	AT	153.6	153.8	Sell		428,490	462	LSE
08:18:26	153.6	104	AT	153.6	153.8	Sell		427,847	461	LSE
08:18:26	153.8	123	AT	153.4	153.8	Buy		427,743	460	LSE
08:18:26	153.8	120	AT	153.4	153.8	Buy		427,620	459	LSE
08:18:26	153.6	154	AT	153.4	153.6	Buy		427,500	458	LSE
08:18:25	153.6	1236	O	153.2	153.6	Buy		427,346	457	LSE
08:18:25	153.4	290	AT	153.4	153.6	Sell		426,110	456	LSE
08:18:25	153.4	125	AT	153.4	154.0	Sell		425,820	455	LSE
08:18:25	153.4	120	AT	153.4	154.0	Sell		425,695	454	LSE
08:18:25	153.4	56	AT	153.4	154.0	Sell		425,575	453	LSE
08:18:25	153.4	36	AT	153.4	154.0	Sell		425,519	452	LSE
08:18:25	153.4	154	AT	153.4	154.0	Sell		425,483	451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions