Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

165.20

0.40

( 0.24% )

Updated: 05:15:11

Delayed by 15 minutes

Trade 651 - 601 (09:06-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:25	151.4	141	AT	151.4	151.6	Sell		558,905	651	LSE
09:06:24	151.4	116	AT	151.4	151.6	Sell		558,764	650	LSE
09:06:24	151.4	864	AT	151.4	151.6	Sell		558,648	649	LSE
09:06:24	151.4	191	AT	151.4	151.6	Sell		557,784	648	LSE
09:06:24	151.4	51	AT	151.4	151.6	Sell		557,593	647	LSE
09:06:19	151.6	195	AT	151.4	151.6	Buy		557,542	646	LSE
09:06:16	151.6	137	AT	151.2	151.6	Buy		557,347	645	LSE
09:06:16	151.6	134	AT	151.2	151.6	Buy		557,210	644	LSE
09:06:16	151.6	740	AT	151.2	151.6	Buy		557,076	643	LSE
09:06:16	151.6	505	AT	151.2	151.6	Buy		556,336	642	LSE
09:06:16	151.4	51	AT	151.0	151.4	Buy		555,831	641	LSE
09:06:16	151.4	92	AT	151.0	151.4	Buy		555,780	640	LSE
09:06:16	151.4	80	AT	151.0	151.4	Buy		555,688	639	LSE
09:06:16	151.2	47	AT	151.2	151.4	Sell		555,608	638	LSE
09:06:16	151.2	821	AT	151.2	151.4	Sell		555,561	637	LSE
09:06:16	151.2	127	AT	151.2	151.4	Sell		554,740	636	LSE
09:06:16	151.2	132	AT	151.2	151.4	Sell		554,613	635	LSE
09:05:54	151.485	500	O	151.2	151.6	Buy		554,481	634	LSE
09:05:47	151.4	1132	AT	151.4	151.6	Sell		553,981	633	LSE
09:05:47	151.4	122	AT	151.4	151.6	Sell		552,849	632	LSE
09:05:47	151.4	196	AT	151.4	151.6	Sell		552,727	631	LSE
09:03:25	151.6	196	AT	151.2	151.6	Buy		552,531	630	LSE
09:03:25	151.4	310	AT	151.4	151.8	Sell		552,335	629	LSE
09:02:31	151.6	253	AT	151.2	151.6	Buy		552,025	628	LSE
09:02:31	151.6	738	AT	151.0	151.6	Buy		551,772	627	LSE
09:02:29	151.4	134	AT	151.4	151.8	Sell		551,034	626	LSE
09:02:29	151.4	138	AT	151.4	151.8	Sell		550,900	625	LSE
09:02:26	151.6	517	AT	151.6	152.0	Sell		550,762	624	LSE
09:02:26	151.6	123	AT	151.6	152.0	Sell		550,245	623	LSE
09:02:26	151.6	123	AT	151.6	152.0	Sell		550,122	622	LSE
09:02:26	152.0	1	O	151.6	152.0	Buy		549,999	621	LSE
09:02:25	151.8	2600	AT	151.6	151.8	Buy		549,998	620	LSE
09:02:21	152.0	200	AT	152.0	152.2	Sell		547,398	619	LSE
09:02:20	152.2	200	O	151.6	152.2	Buy		547,198	618	LSE
09:02:20	152.0	257	AT	152.0	152.6	Sell		546,998	617	LSE
09:02:20	152.0	152	AT	152.0	152.6	Sell		546,741	616	LSE
09:02:20	152.0	128	AT	152.0	152.6	Sell		546,589	615	LSE
09:02:20	152.0	117	AT	152.0	152.6	Sell		546,461	614	LSE
09:01:26	152.427	1000	O	152.0	152.6	Buy		546,344	613	LSE
08:59:24	152.2	240	AT	152.2	152.4	Sell		545,344	612	LSE
08:59:24	152.4	335	AT	152.2	152.4	Buy		545,104	611	LSE
08:59:12	152.4	19	AT	152.2	152.4	Buy		544,769	610	LSE
08:59:12	152.4	139	AT	152.2	152.4	Buy		544,750	609	LSE
08:58:47	152.2	280	AT	152.2	152.6	Sell		544,611	608	LSE
08:58:46	152.4	619	AT	152.2	152.4	Buy		544,331	607	LSE
08:58:46	152.4	141	AT	152.2	152.4	Buy		543,712	606	LSE
08:58:46	152.4	88	AT	152.2	152.4	Buy		543,571	605	LSE
08:57:10	152.0	120	AT	152.0	152.4	Sell		543,483	604	LSE
08:57:10	152.0	134	AT	152.0	152.4	Sell		543,363	603	LSE
08:57:10	152.2	96	AT	152.2	152.4	Sell		543,229	602	LSE
08:57:10	152.2	98	AT	152.2	152.6	Sell		543,133	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions