Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

165.20

0.40

( 0.24% )

Updated: 05:15:03

Delayed by 15 minutes

Last trades on 03/04/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:11:27	151.862	18248	O	151.4	154.2	Sell		2,618,100	954	LSE
11:05:23	158.56	27709	O	151.4	154.2	Buy		2,599,852	953	LSE
11:05:15	158.56	2067	O	151.4	154.2	Buy		2,572,143	952	LSE
11:05:02	158.56	524	O	151.4	154.2	Buy		2,570,076	951	LSE
11:04:51	158.56	2916	O	151.4	154.2	Buy		2,569,552	950	LSE
11:04:40	158.56	2866	O	151.4	154.2	Buy		2,566,636	949	LSE
11:04:19	158.56	63917	O	151.4	154.2	Buy		2,563,770	948	LSE
11:04:19	158.56	99999	O	151.4	154.2	Buy		2,499,853	947	LSE
10:56:04	158.56	99999	O	151.4	154.2	Buy		2,399,854	946	LSE
10:56:04	158.555	99999	O	151.4	154.2	Buy		2,299,855	945	LSE
10:36:16	158.555	99999	O	151.4	154.2	Buy		2,199,856	944	LSE
10:36:09	152.4	150000	O	151.4	154.2	Sell		2,099,857	943	LSE
10:36:06	152.0	150000	O	151.4	154.2	Sell		1,949,857	942	LSE
10:35:39	152.0	150000	O	151.4	154.2	Sell		1,799,857	941	LSE
10:35:17	152.4	482184	UT	151.4	154.2	Sell		1,649,857	940	LSE
10:31:44	152.78	19000	O	151.4	154.2	Sell		1,167,673	939	LSE
10:29:33	153.0	50	AT	152.6	153.0	Buy		1,148,673	938	LSE
10:28:48	152.8	119	AT	152.8	153.2	Sell		1,148,623	937	LSE
10:28:48	152.8	50	AT	152.8	153.2	Sell		1,148,504	936	LSE
10:28:48	153.0	119	AT	152.8	153.0	Buy		1,148,454	935	LSE
10:28:48	153.0	318	AT	152.8	153.0	Buy		1,148,335	934	LSE
10:28:48	153.0	481	AT	152.6	153.0	Buy		1,148,017	933	LSE
10:28:48	153.0	127	AT	152.6	153.0	Buy		1,147,536	932	LSE
10:28:26	152.684	1	O	152.6	153.0	Sell		1,147,409	931	LSE
10:28:02	152.9	1358	O	152.6	153.0	Buy		1,147,408	930	LSE
10:27:52	153.0	799	AT	152.6	153.0	Buy		1,146,050	929	LSE
10:27:52	153.0	885	AT	152.6	153.0	Buy		1,145,251	928	LSE
10:27:52	153.0	128	AT	152.6	153.0	Buy		1,144,366	927	LSE
10:27:52	153.0	139	AT	152.6	153.0	Buy		1,144,238	926	LSE
10:27:52	152.8	3	O	152.6	153.0			1,144,099	925	LSE
10:27:51	152.6	57	AT	152.6	153.0	Sell		1,144,096	924	LSE
10:27:51	152.6	127	AT	152.6	153.0	Sell		1,144,039	923	LSE
10:27:51	152.8	102	AT	152.6	152.8	Buy		1,143,912	922	LSE
10:27:51	152.8	300	AT	152.6	152.8	Buy		1,143,810	921	LSE
10:27:51	152.8	730	AT	152.6	152.8	Buy		1,143,510	920	LSE
10:27:51	152.8	509	AT	152.6	152.8	Buy		1,142,780	919	LSE
10:27:51	152.8	321	AT	152.4	152.8	Buy		1,142,271	918	LSE
10:27:51	152.8	116	AT	152.4	152.8	Buy		1,141,950	917	LSE
10:27:51	152.8	128	AT	152.4	152.8	Buy		1,141,834	916	LSE
10:27:45	152.7	72	O	152.4	152.8	Buy		1,141,706	915	LSE
10:26:40	152.5	4909	O	152.4	152.8	Sell		1,141,634	914	LSE
10:26:06	152.6	74	AT	152.2	152.6	Buy		1,136,725	913	LSE
10:26:06	152.6	152	AT	152.2	152.6	Buy		1,136,651	912	LSE
10:26:06	152.6	95	AT	152.2	152.6	Buy		1,136,499	911	LSE
10:26:06	152.6	760	AT	152.2	152.6	Buy		1,136,404	910	LSE
10:26:06	152.6	47	AT	152.2	152.6	Buy		1,135,644	909	LSE
10:22:43	152.65	285	O	152.2	152.8	Buy		1,135,597	908	LSE
10:21:52	152.65	3903	O	152.2	152.8	Buy		1,135,312	907	LSE
10:20:31	152.4	310	AT	152.2	152.4	Buy		1,131,409	906	LSE
10:20:31	152.4	81	AT	152.0	152.4	Buy		1,131,099	905	LSE
10:20:31	152.4	505	AT	152.0	152.4	Buy		1,131,018	904	LSE
10:20:31	152.4	4	AT	152.0	152.4	Buy		1,130,513	903	LSE
10:20:31	152.4	858	AT	152.0	152.4	Buy		1,130,509	902	LSE
10:20:31	152.4	469	AT	152.0	152.4	Buy		1,129,651	901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions