Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

164.60

-0.20

( -0.12% )

Updated: 04:40:04

Delayed by 15 minutes

Trade 51 - 1 (02:09-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:14	160.0	153	AT	159.2	160.0	Buy		13,216	51	LSE
02:09:14	160.0	149	AT	159.2	160.0	Buy		13,063	50	LSE
02:09:14	159.8	96	AT	158.8	159.8	Buy		12,914	49	LSE
02:09:11	159.8	2	O	158.8	159.8	Buy		12,818	48	LSE
02:09:03	159.2	127	AT	157.6	159.2	Buy		12,816	47	LSE
02:09:01	158.4	518	AT	156.4	158.4	Buy		12,689	46	LSE
02:09:01	158.4	474	AT	156.4	158.4	Buy		12,171	45	LSE
02:08:04	158.4	3	O	156.0	158.4	Buy		11,697	44	LSE
02:08:04	158.4	62	O	156.0	158.4	Buy		11,694	43	LSE
02:05:34	158.4	801	AT	156.0	158.4	Buy		11,632	42	LSE
02:05:18	157.8	61	AT	157.8	158.6	Sell		10,831	41	LSE
02:05:18	158.0	134	AT	158.0	159.0	Sell		10,770	40	LSE
02:05:18	158.0	137	AT	158.0	159.0	Sell		10,636	39	LSE
02:03:49	159.8	750	AT	159.8	160.2	Sell		10,499	38	LSE
02:03:25	158.8	499	AT	157.8	158.8	Buy		9,749	37	LSE
02:03:25	158.8	134	AT	157.8	158.8	Buy		9,250	36	LSE
02:03:25	158.8	135	AT	157.8	158.8	Buy		9,116	35	LSE
02:03:02	158.2	508	AT	155.2	158.2	Buy		8,981	34	LSE
02:02:53	155.8	180	O	155.0	158.2	Sell		8,473	33	LSE
02:02:44	157.2	289	AT	154.8	157.2	Buy		8,293	32	LSE
02:02:24	157.0	508	AT	154.4	157.0	Buy		8,004	31	LSE
02:02:12	155.8	508	AT	152.8	155.8	Buy		7,496	30	LSE
02:02:12	155.8	161	AT	152.8	155.8	Buy		6,988	29	LSE
02:02:12	155.8	157	AT	152.8	155.8	Buy		6,827	28	LSE
02:02:12	155.8	302	AT	152.6	155.8	Buy		6,670	27	LSE
02:02:10	153.6	1	O	152.6	155.8	Sell		6,368	26	LSE
02:02:09	153.965	658	O	152.6	155.8	Sell		6,367	25	LSE
02:01:34	155.4	32	O	152.6	155.8	Buy		5,709	24	LSE
02:01:34	155.4	54	O	152.6	155.8	Buy		5,677	23	LSE
02:01:34	155.4	6	O	152.6	155.8	Buy		5,623	22	LSE
02:01:34	153.8	3	O	152.6	155.8	Sell		5,617	21	LSE
02:01:33	155.4	2	O	152.6	155.8	Buy		5,614	20	LSE
02:01:15	153.8	322	AT	152.4	153.8	Buy		5,612	19	LSE
02:00:57	153.2	7	AT	153.2	153.6	Sell		5,290	18	LSE
02:00:57	152.6	358	AT	152.6	153.6	Sell		5,283	17	LSE
02:00:57	152.6	162	AT	152.6	153.6	Sell		4,925	16	LSE
02:00:57	153.2	623	AT	153.2	153.6	Sell		4,763	15	LSE
02:00:54	153.6	145	AT	152.6	153.6	Buy		4,140	14	LSE
02:00:54	153.6	429	AT	152.6	153.6	Buy		3,995	13	LSE
02:00:52	153.4	78	AT	153.4	153.8	Sell		3,566	12	LSE
02:00:52	153.4	301	AT	153.4	153.8	Sell		3,488	11	LSE
02:00:49	153.8	2	AT	153.8	154.6	Sell		3,187	10	LSE
02:00:49	153.8	300	AT	153.8	154.8	Sell		3,185	9	LSE
02:00:44	154.8	932	AT	154.8	155.6	Sell		2,885	8	LSE
02:00:44	155.6	150	AT	154.8	155.6	Buy		1,953	7	LSE
02:00:44	155.6	137	AT	154.8	155.6	Buy		1,803	6	LSE
02:00:44	155.4	301	AT	154.8	155.4	Buy		1,666	5	LSE
02:00:44	155.4	512	AT	154.8	155.4	Buy		1,365	4	LSE
02:00:28	153.643	28	O	151.2	155.4	Buy		853	3	LSE
02:00:11	152.973	250	O	151.2	155.4	Sell		825	2	LSE
02:00:08	154.0	575	UT	151.4	154.2			575	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions