Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.40

1.60

( 0.97% )

Updated: 08:38:17

Delayed by 15 minutes

Trade 601 - 551 (06:59-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:35	167.0	379	O	167.2	167.6	Sell		557,909	601	LSE
06:59:34	167.6	72	AT	167.2	167.6	Buy		557,530	600	LSE
06:59:34	167.6	151	AT	167.2	167.6	Buy		557,458	599	LSE
06:59:34	167.6	162	AT	167.2	167.6	Buy		557,307	598	LSE
06:59:34	167.4	379	AT	167.4	167.6	Sell		557,145	597	LSE
06:59:34	167.4	1373	AT	167.4	167.6	Sell		556,766	596	LSE
06:59:34	167.4	651	AT	167.4	167.6	Sell		555,393	595	LSE
06:59:34	167.4	148	AT	167.0	167.4	Buy		554,742	594	LSE
06:59:34	167.4	143	AT	167.0	167.4	Buy		554,594	593	LSE
06:59:34	167.0	379	AT	167.0	167.4	Sell		554,451	592	LSE
06:59:34	167.2	960	AT	167.0	167.2	Buy		554,072	591	LSE
06:59:34	167.2	143	AT	167.0	167.2	Buy		553,112	590	LSE
06:59:34	167.2	161	AT	167.0	167.2	Buy		552,969	589	LSE
06:59:34	167.0	379	AT	166.6	167.0	Buy		552,808	588	LSE
06:59:34	166.8	387	AT	166.8	167.2	Sell		552,429	587	LSE
06:59:34	166.8	1364	AT	166.6	166.8	Buy		552,042	586	LSE
06:59:33	166.2	313	AT	165.8	166.2	Buy		550,678	585	LSE
06:59:33	166.2	425	AT	165.8	166.2	Buy		550,365	584	LSE
06:59:33	166.2	525	AT	165.8	166.2	Buy		549,940	583	LSE
06:59:33	166.2	425	AT	165.8	166.2	Buy		549,415	582	LSE
06:59:33	166.2	100	AT	165.8	166.2	Buy		548,990	581	LSE
06:59:33	166.0	1069	AT	165.6	166.0	Buy		548,890	580	LSE
06:59:33	165.6	139	AT	165.6	166.2	Sell		547,821	579	LSE
06:59:33	165.6	377	AT	165.6	166.2	Sell		547,682	578	LSE
06:59:24	165.6	423	AT	165.6	166.2	Sell		547,305	577	LSE
06:59:24	165.6	409	AT	165.6	166.2	Sell		546,882	576	LSE
06:58:49	165.6	67	AT	165.6	166.2	Sell		546,473	575	LSE
06:58:49	165.6	139	AT	165.6	166.2	Sell		546,406	574	LSE
06:58:49	165.6	443	AT	165.6	166.2	Sell		546,267	573	LSE
06:58:41	165.8	29	AT	165.8	166.2	Sell		545,824	572	LSE
06:58:41	165.8	422	AT	165.8	166.2	Sell		545,795	571	LSE
06:58:41	165.8	94	AT	165.8	166.2	Sell		545,373	570	LSE
06:58:06	166.2	35	AT	165.6	166.2	Buy		545,279	569	LSE
06:58:06	166.0	1394	AT	165.6	166.0	Buy		545,244	568	LSE
06:58:06	166.0	11740	AT	166.0	166.2	Sell		543,850	567	LSE
06:58:06	166.0	1178	AT	165.4	166.0	Buy		532,110	566	LSE
06:58:03	165.8	175	AT	165.8	166.4	Sell		530,932	565	LSE
06:58:03	165.8	277	AT	165.8	166.4	Sell		530,757	564	LSE
06:58:03	165.8	226	AT	165.8	166.4	Sell		530,480	563	LSE
06:57:58	165.7	100000	O	165.8	166.4	Sell		530,254	562	LSE
06:57:48	166.2	1063	AT	165.6	166.2	Buy		430,254	561	LSE
06:57:45	165.6	52	AT	164.8	165.6	Buy		429,191	560	LSE
06:57:45	165.6	516	AT	164.8	165.6	Buy		429,139	559	LSE
06:57:45	165.6	300	AT	164.8	165.6	Buy		428,623	558	LSE
06:57:33	166.0	679	AT	165.0	166.0	Buy		428,323	557	LSE
06:57:33	166.0	1076	AT	165.0	166.0	Buy		427,644	556	LSE
06:57:32	165.0	16280	AT	164.8	165.0	Buy		426,568	555	LSE
06:57:32	165.0	720	AT	164.8	165.0	Buy		410,288	554	LSE
06:57:32	165.0	154	AT	165.0	166.6	Sell		409,568	553	LSE
06:57:32	165.0	163	AT	165.0	166.6	Sell		409,414	552	LSE
06:57:32	165.0	1423	AT	165.0	166.6	Sell		409,251	551	LSE

Xtrackers Msci World Inf...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Jpm...

Broedrene A & O Johansen...

Societe Generale Effekten

Wisdomtree Eur Governmen...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions