Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

167.00

2.20

( 1.33% )

Updated: 08:43:54

Delayed by 15 minutes

Trade 401 - 351 (05:09-04:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:27	163.6	154	AT	162.8	163.6	Buy		307,906	401	LSE
05:09:27	163.6	1200	AT	162.8	163.6	Buy		307,752	400	LSE
04:59:48	162.529	2749	O	162.2	162.8	Buy		306,552	399	LSE
04:59:06	162.4	697	AT	162.4	162.8	Sell		303,803	398	LSE
04:59:06	162.4	159	AT	162.4	162.8	Sell		303,106	397	LSE
04:59:06	162.4	154	AT	162.4	162.8	Sell		302,947	396	LSE
04:58:14	162.73	5000	O	162.4	163.0	Buy		302,793	395	LSE
04:56:10	162.248	5500	O	162.0	162.8	Sell		297,793	394	LSE
04:53:17	162.186	4500	O	162.0	162.8	Sell		292,293	393	LSE
04:53:11	162.2	959	AT	161.8	162.2	Buy		287,793	392	LSE
04:53:11	162.2	1500	AT	161.8	162.2	Buy		286,834	391	LSE
04:53:11	162.2	516	AT	161.8	162.2	Buy		285,334	390	LSE
04:53:11	162.2	452	AT	161.8	162.2	Buy		284,818	389	LSE
04:53:11	162.2	532	AT	161.8	162.2	Buy		284,366	388	LSE
04:51:27	162.0	279	AT	162.0	162.4	Sell		283,834	387	LSE
04:47:52	162.4	91	AT	161.8	162.4	Buy		283,555	386	LSE
04:47:12	162.0	791	AT	161.8	162.0	Buy		283,464	385	LSE
04:47:02	162.0	282	AT	161.6	162.0	Buy		282,673	384	LSE
04:46:56	161.724	15000	O	161.6	162.0	Sell		282,391	383	LSE
04:46:01	162.0	268	AT	161.6	162.0	Buy		267,391	382	LSE
04:46:01	162.0	1006	AT	161.6	162.0	Buy		267,123	381	LSE
04:46:01	162.0	140	AT	161.6	162.0	Buy		266,117	380	LSE
04:46:01	162.0	154	AT	161.6	162.0	Buy		265,977	379	LSE
04:41:25	161.724	587	O	161.6	162.0	Sell		265,823	378	LSE
04:39:59	162.0	426	AT	161.6	162.0	Buy		265,236	377	LSE
04:39:59	162.0	1274	AT	161.6	162.0	Buy		264,810	376	LSE
04:38:18	161.816	642	O	161.6	162.0	Buy		263,536	375	LSE
04:36:17	161.8	365	AT	161.8	162.0	Sell		262,894	374	LSE
04:36:17	161.8	84	AT	161.8	162.0	Sell		262,529	373	LSE
04:36:17	161.8	454	AT	161.8	162.0	Sell		262,445	372	LSE
04:36:13	161.8	1633	AT	161.4	161.8	Buy		261,991	371	LSE
04:36:13	161.8	153	AT	161.4	161.8	Buy		260,358	370	LSE
04:36:13	161.8	144	AT	161.4	161.8	Buy		260,205	369	LSE
04:36:11	161.6	84	AT	161.2	161.6	Buy		260,061	368	LSE
04:36:11	161.4	107	AT	161.4	161.6	Sell		259,977	367	LSE
04:36:11	161.4	134	AT	161.4	161.6	Sell		259,870	366	LSE
04:36:11	161.4	222	AT	161.4	161.8	Sell		259,736	365	LSE
04:36:11	161.4	91	AT	161.4	161.8	Sell		259,514	364	LSE
04:36:11	161.6	380	AT	161.2	161.6	Buy		259,423	363	LSE
04:36:11	161.6	144	AT	161.2	161.6	Buy		259,043	362	LSE
04:36:11	161.6	142	AT	161.2	161.6	Buy		258,899	361	LSE
04:35:50	161.2	157	AT	160.8	161.2	Buy		258,757	360	LSE
04:35:50	161.2	157	AT	160.8	161.2	Buy		258,600	359	LSE
04:35:50	161.2	621	AT	160.8	161.2	Buy		258,443	358	LSE
04:35:50	161.2	642	AT	160.8	161.2	Buy		257,822	357	LSE
04:34:11	160.8	148	AT	160.8	161.2	Sell		257,180	356	LSE
04:34:11	161.0	57	AT	161.0	161.6	Sell		257,032	355	LSE
04:34:11	161.0	237	AT	161.0	161.6	Sell		256,975	354	LSE
04:34:11	161.0	46	AT	161.0	161.6	Sell		256,738	353	LSE
04:34:11	161.0	1199	AT	161.0	161.6	Sell		256,692	352	LSE
04:34:11	161.0	1	AT	161.0	161.6	Sell		255,493	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions