Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.20

1.40

( 0.85% )

Updated: 09:04:39

Delayed by 15 minutes

Last trades on 03/05/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:46	164.8	94	O	164.0	166.0	Sell		1,146,612	1182	LSE
10:35:22	164.8	266517	UT	164.0	166.0	Sell		1,146,518	1181	LSE
10:29:56	165.8	60	O	164.4	166.0	Buy		880,001	1180	LSE
10:29:55	166.0	102	AT	164.4	166.0	Buy		879,941	1179	LSE
10:22:48	164.8	684	O	164.4	164.8	Buy		879,839	1178	LSE
10:22:05	164.8	61	AT	164.4	164.8	Buy		879,155	1177	LSE
10:19:29	164.8	518	O	164.4	164.8	Buy		879,094	1176	LSE
10:18:37	164.535	1000	O	164.4	164.8	Sell		878,576	1175	LSE
10:17:48	164.8	511	O	164.4	164.8	Buy		877,576	1174	LSE
10:15:01	164.6	201	AT	164.2	164.6	Buy		877,065	1173	LSE
10:14:05	164.42	1000	O	164.2	164.6	Buy		876,864	1172	LSE
10:12:55	164.4	103	AT	164.0	164.4	Buy		875,864	1171	LSE
10:12:55	164.4	143	AT	164.4	164.6	Sell		875,761	1170	LSE
10:12:55	164.4	135	AT	164.4	164.6	Sell		875,618	1169	LSE
10:12:55	164.6	5	AT	164.6	165.0	Sell		875,483	1168	LSE
10:12:55	164.6	716	AT	164.6	165.0	Sell		875,478	1167	LSE
10:12:55	164.6	369	AT	164.6	165.0	Sell		874,762	1166	LSE
10:12:55	164.6	63	AT	164.6	165.0	Sell		874,393	1165	LSE
10:12:55	164.6	424	AT	164.6	165.0	Sell		874,330	1164	LSE
10:12:55	164.6	1376	AT	164.6	165.0	Sell		873,906	1163	LSE
10:11:08	165.0	334	O	164.6	165.0	Buy		872,530	1162	LSE
10:06:33	165.0	296	AT	164.6	165.0	Buy		872,196	1161	LSE
10:06:33	165.0	427	AT	164.6	165.0	Buy		871,900	1160	LSE
10:06:23	165.0	73	AT	164.6	165.0	Buy		871,473	1159	LSE
10:06:23	165.0	1	AT	164.6	165.0	Buy		871,400	1158	LSE
10:06:22	164.8	318	AT	164.4	164.8	Buy		871,399	1157	LSE
10:06:22	164.8	234	AT	164.4	164.8	Buy		871,081	1156	LSE
10:03:28	164.6	410	AT	164.4	164.6	Buy		870,847	1155	LSE
10:03:28	164.6	460	AT	164.4	164.6	Buy		870,437	1154	LSE
10:03:28	164.6	114	AT	164.4	164.6	Buy		869,977	1153	LSE
10:01:40	164.8	632	O	164.4	164.8	Buy		869,863	1152	LSE
10:00:29	164.4	1	O	164.4	164.8	Sell		869,231	1151	LSE
09:59:28	164.8	609	O	164.4	164.8	Buy		869,230	1150	LSE
09:51:28	164.8	281	AT	164.8	165.0	Sell		868,621	1149	LSE
09:51:28	164.8	312	AT	164.8	165.0	Sell		868,340	1148	LSE
09:51:16	165.0	440	AT	165.0	165.4	Sell		868,028	1147	LSE
09:51:16	165.0	637	AT	165.0	165.4	Sell		867,588	1146	LSE
09:51:16	165.0	347	AT	165.0	165.4	Sell		866,951	1145	LSE
09:51:16	165.0	134	AT	165.0	165.4	Sell		866,604	1144	LSE
09:51:16	165.0	151	AT	165.0	165.4	Sell		866,470	1143	LSE
09:49:50	165.1	80	O	165.0	165.4	Sell		866,319	1142	LSE
09:48:59	165.4	9	O	165.0	165.4	Buy		866,239	1141	LSE
09:48:51	165.1	1236	O	165.0	165.4	Sell		866,230	1140	LSE
09:48:45	165.157	1972	O	165.0	165.4	Sell		864,994	1139	LSE
09:48:29	165.0	907	AT	165.0	165.6	Sell		863,022	1138	LSE
09:48:29	165.0	143	AT	165.0	165.6	Sell		862,115	1137	LSE
09:48:29	165.0	870	AT	165.0	165.6	Sell		861,972	1136	LSE
09:48:29	165.0	161	AT	165.0	165.6	Sell		861,102	1135	LSE
09:48:29	165.0	1249	AT	165.0	165.6	Sell		860,941	1134	LSE
09:48:29	165.0	421	AT	165.0	165.6	Sell		859,692	1133	LSE
09:48:29	165.4	18	AT	164.8	165.4	Buy		859,271	1132	LSE
09:48:29	165.4	45	AT	164.8	165.4	Buy		859,253	1131	LSE
09:48:29	165.4	26	AT	164.8	165.4	Buy		859,208	1130	LSE
09:48:29	165.4	948	AT	164.8	165.4	Buy		859,182	1129	LSE
09:48:29	165.4	147	AT	164.8	165.4	Buy		858,234	1128	LSE
09:48:29	165.4	148	AT	164.8	165.4	Buy		858,087	1127	LSE
09:47:57	165.0	306	AT	165.0	165.2	Sell		857,939	1126	LSE
09:47:57	165.0	707	AT	165.0	165.2	Sell		857,633	1125	LSE
09:47:57	165.0	1155	AT	165.0	165.2	Sell		856,926	1124	LSE
09:47:57	165.0	429	AT	165.0	165.2	Sell		855,771	1123	LSE
09:47:57	165.2	82	AT	164.8	165.2	Buy		855,342	1122	LSE
09:47:57	165.2	147	AT	164.8	165.2	Buy		855,260	1121	LSE
09:47:57	165.2	90	AT	164.8	165.2	Buy		855,113	1120	LSE
09:47:57	165.2	90	AT	164.8	165.2	Buy		855,023	1119	LSE
09:47:57	165.2	90	AT	164.8	165.2	Buy		854,933	1118	LSE
09:47:20	165.2	318	AT	164.8	165.2	Buy		854,843	1117	LSE
09:47:17	165.0	1563	AT	165.0	165.4	Sell		854,525	1116	LSE
09:47:17	165.0	90	AT	165.0	165.4	Sell		852,962	1115	LSE
09:47:17	165.0	398	AT	165.0	165.4	Sell		852,872	1114	LSE
09:47:17	165.2	229	AT	165.0	165.2	Buy		852,474	1113	LSE
09:47:17	165.2	633	AT	165.0	165.2	Buy		852,245	1112	LSE
09:47:17	165.2	152	AT	165.0	165.2	Buy		851,612	1111	LSE
09:47:17	165.2	142	AT	165.0	165.2	Buy		851,460	1110	LSE
09:47:17	165.2	131	AT	165.0	165.2	Buy		851,318	1109	LSE
09:47:17	165.2	540	AT	165.0	165.2	Buy		851,187	1108	LSE
09:46:19	165.2	1055	O	164.8	165.2	Buy		850,647	1107	LSE
09:46:19	165.2	1055	O	164.8	165.2	Buy		849,592	1106	LSE
09:45:45	165.0	359	AT	165.0	165.4	Sell		848,537	1105	LSE
09:45:45	165.0	1252	AT	165.0	165.4	Sell		848,178	1104	LSE
09:45:45	165.0	540	AT	165.0	165.4	Sell		846,926	1103	LSE
09:45:45	165.0	32	AT	165.0	165.4	Sell		846,386	1102	LSE
09:45:44	165.2	1	AT	164.8	165.2	Buy		846,354	1101	LSE

BNP Paribas Issuance BV

Bnp Paribas Issuance

Lyxor Commodities Refini...

Vontobel Financial Produ...

BNP Paribas Issuance

Morgan Stanley BV

BetaShares Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions