Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

165.00

0.20

( 0.12% )

Updated: 08:26:02

Delayed by 15 minutes

Trade 651 - 601 (07:08-06:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:08:04	165.6	268	AT	165.6	166.0	Sell		593,828	651	LSE
07:08:04	165.6	5	AT	165.6	166.0	Sell		593,560	650	LSE
07:08:04	165.4	1351	AT	165.4	166.4	Sell		593,555	649	LSE
07:08:04	165.6	5	AT	165.6	166.4	Sell		592,204	648	LSE
07:05:58	166.0	400	AT	166.0	166.2	Sell		592,199	647	LSE
07:05:57	165.8	717	AT	165.8	166.4	Sell		591,799	646	LSE
07:05:21	166.0	413	AT	166.0	166.4	Sell		591,082	645	LSE
07:05:02	166.0	382	AT	166.0	166.4	Sell		590,669	644	LSE
07:04:53	166.0	480	AT	166.0	166.4	Sell		590,287	643	LSE
07:04:53	166.129	3393	O	165.8	166.4	Buy		589,807	642	LSE
07:03:51	166.0	440	AT	166.0	166.4	Sell		586,414	641	LSE
07:03:51	166.2	398	AT	166.2	166.8	Sell		585,974	640	LSE
07:03:37	166.2	214	AT	166.2	166.8	Sell		585,576	639	LSE
07:03:37	166.2	184	AT	166.2	166.8	Sell		585,362	638	LSE
07:03:37	166.2	416	AT	166.2	166.8	Sell		585,178	637	LSE
07:03:10	166.4	300	AT	166.0	166.4	Buy		584,762	636	LSE
07:03:10	166.4	688	AT	166.0	166.4	Buy		584,462	635	LSE
07:03:10	166.4	247	AT	166.0	166.4	Buy		583,774	634	LSE
07:02:22	166.2	200	AT	165.8	166.2	Buy		583,527	633	LSE
07:01:48	166.0	298	AT	165.6	166.0	Buy		583,327	632	LSE
07:01:48	166.0	825	AT	165.6	166.0	Buy		583,029	631	LSE
07:01:48	166.0	344	AT	165.6	166.0	Buy		582,204	630	LSE
07:01:48	166.0	300	AT	165.6	166.0	Buy		581,860	629	LSE
07:01:19	166.0	37	AT	166.0	166.2	Sell		581,560	628	LSE
07:01:19	166.0	67	AT	166.0	166.2	Sell		581,523	627	LSE
07:01:19	166.0	1372	AT	166.0	166.2	Sell		581,456	626	LSE
07:01:19	166.0	37	AT	165.4	166.0	Buy		580,084	625	LSE
07:01:19	166.0	104	AT	165.4	166.0	Buy		580,047	624	LSE
07:01:19	166.0	37	AT	165.4	166.0	Buy		579,943	623	LSE
07:01:19	165.8	1388	AT	165.8	166.2	Sell		579,906	622	LSE
07:01:19	165.8	37	AT	165.8	166.2	Sell		578,518	621	LSE
07:01:19	165.8	124	AT	165.8	166.2	Sell		578,481	620	LSE
07:01:19	166.0	131	AT	165.8	166.0	Buy		578,357	619	LSE
07:01:19	166.0	16160	AT	165.8	166.0	Buy		578,226	618	LSE
07:01:19	166.0	653	AT	165.8	166.0	Buy		562,066	617	LSE
07:01:19	166.0	827	AT	165.8	166.0	Buy		561,413	616	LSE
07:01:19	165.8	152	AT	165.8	166.2	Sell		560,586	615	LSE
07:01:19	165.8	158	AT	165.8	166.2	Sell		560,434	614	LSE
07:01:19	166.0	143	AT	166.0	166.4	Sell		560,276	613	LSE
07:01:15	166.2	44	AT	165.8	166.2	Buy		560,133	612	LSE
07:01:15	166.2	130	AT	165.8	166.2	Buy		560,089	611	LSE
07:01:15	166.2	175	AT	165.8	166.2	Buy		559,959	610	LSE
07:01:15	166.0	620	AT	166.0	166.4	Sell		559,784	609	LSE
07:01:11	166.8	7	AT	166.8	167.0	Sell		559,164	608	LSE
07:01:11	166.8	13	AT	166.8	167.0	Sell		559,157	607	LSE
07:01:11	167.0	435	AT	167.0	167.6	Sell		559,144	606	LSE
07:01:11	167.0	9	AT	167.0	167.6	Sell		558,709	605	LSE
07:01:11	167.0	57	AT	167.0	167.6	Sell		558,700	604	LSE
06:59:40	167.2	13	AT	167.2	167.6	Sell		558,643	603	LSE
06:59:40	167.2	721	AT	167.2	167.6	Sell		558,630	602	LSE
06:59:35	167.0	379	O	167.2	167.6	Sell		557,909	601	LSE

Lanterna Mortgage

Vontobel Financial Produ...

Tabula EUR HY Bond Paris...

Republic of Italy

First Trust Global Funds

Intesa Sanpaolo

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions