Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.40

1.60

( 0.97% )

Updated: 08:38:17

Delayed by 15 minutes

Trade 901 - 851 (07:29-07:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:51	165.4	91	AT	165.4	165.6	Sell		679,175	901	LSE
07:26:29	165.614	251	O	165.4	166.0	Sell		679,084	900	LSE
07:25:31	165.614	1300	O	165.4	166.0	Sell		678,833	899	LSE
07:22:12	165.6	622	AT	165.4	165.6	Buy		677,533	898	LSE
07:22:12	165.6	18	AT	165.4	165.6	Buy		676,911	897	LSE
07:22:12	165.6	601	AT	165.4	165.6	Buy		676,893	896	LSE
07:22:12	165.6	4	AT	165.4	165.6	Buy		676,292	895	LSE
07:22:12	165.6	41	AT	165.4	165.6	Buy		676,288	894	LSE
07:22:12	165.55	715	O	165.4	165.6	Buy		676,247	893	LSE
07:20:49	165.6	304	AT	165.4	165.6	Buy		675,532	892	LSE
07:20:49	165.6	141	AT	165.4	165.6	Buy		675,228	891	LSE
07:20:49	165.6	97	AT	165.4	165.6	Buy		675,087	890	LSE
07:20:40	165.4	123	AT	165.4	165.6	Sell		674,990	889	LSE
07:20:40	165.4	64	AT	165.4	165.6	Sell		674,867	888	LSE
07:20:35	165.4	33	AT	165.4	165.6	Sell		674,803	887	LSE
07:20:34	165.6	41	AT	165.2	165.6	Buy		674,770	886	LSE
07:19:57	165.4	139	AT	165.0	165.4	Buy		674,729	885	LSE
07:19:57	165.4	82	AT	165.0	165.4	Buy		674,590	884	LSE
07:18:35	165.4	70	AT	165.0	165.4	Buy		674,508	883	LSE
07:18:35	165.4	162	AT	165.0	165.4	Buy		674,438	882	LSE
07:18:35	165.4	249	AT	165.0	165.4	Buy		674,276	881	LSE
07:18:34	165.2	950	AT	165.0	165.2	Buy		674,027	880	LSE
07:18:34	165.2	121	AT	165.0	165.2	Buy		673,077	879	LSE
07:18:34	165.2	571	AT	164.8	165.2	Buy		672,956	878	LSE
07:18:24	165.0	147	AT	164.6	165.0	Buy		672,385	877	LSE
07:18:24	165.0	118	AT	164.6	165.0	Buy		672,238	876	LSE
07:18:24	165.0	37	AT	164.4	165.0	Buy		672,120	875	LSE
07:16:53	164.8	135	AT	164.2	164.8	Buy		672,083	874	LSE
07:16:53	164.8	148	AT	164.2	164.8	Buy		671,948	873	LSE
07:16:51	164.6	143	AT	164.0	164.6	Buy		671,800	872	LSE
07:16:51	164.6	156	AT	164.0	164.6	Buy		671,657	871	LSE
07:16:45	164.2	158	AT	163.8	164.2	Buy		671,501	870	LSE
07:16:45	164.2	33	AT	163.8	164.2	Buy		671,343	869	LSE
07:16:45	164.2	113	AT	163.8	164.2	Buy		671,310	868	LSE
07:16:45	164.0	777	AT	164.0	164.2	Sell		671,197	867	LSE
07:16:45	164.2	14	AT	163.8	164.2	Buy		670,420	866	LSE
07:16:45	164.2	1	AT	163.8	164.2	Buy		670,406	865	LSE
07:16:45	164.2	1	AT	163.8	164.2	Buy		670,405	864	LSE
07:16:45	164.2	1	AT	163.8	164.2	Buy		670,404	863	LSE
07:16:45	164.2	3	AT	163.8	164.2	Buy		670,403	862	LSE
07:16:45	164.2	23	AT	163.8	164.2	Buy		670,400	861	LSE
07:16:45	164.2	42	AT	163.8	164.2	Buy		670,377	860	LSE
07:16:45	164.2	52	AT	163.8	164.2	Buy		670,335	859	LSE
07:16:45	164.2	31	AT	163.8	164.2	Buy		670,283	858	LSE
07:16:45	164.2	89	AT	163.8	164.2	Buy		670,252	857	LSE
07:16:45	164.0	608	AT	164.0	164.4	Sell		670,163	856	LSE
07:16:45	164.0	148	AT	164.0	164.4	Sell		669,555	855	LSE
07:16:45	164.0	135	AT	164.0	164.4	Sell		669,407	854	LSE
07:16:45	164.0	42	AT	164.0	164.4	Sell		669,272	853	LSE
07:16:45	164.0	125	AT	164.0	164.4	Sell		669,230	852	LSE
07:16:45	164.2	145	AT	163.8	164.2	Buy		669,105	851	LSE

WisdomTree S&P 500 3x Da...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions