Ibstock (IBST) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ibstock Plc (IBST)
Ibstock Plc (IBST) Trades

Ibstock Plc (IBST)

166.40

1.60

( 0.97% )

Updated: 08:38:17

Delayed by 15 minutes

Trade 951 - 901 (08:32-07:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:02	163.4	142	AT	163.4	163.8	Sell		752,394	951	LSE
08:32:02	163.4	162	AT	163.4	163.8	Sell		752,252	950	LSE
08:32:02	163.6	441	AT	163.6	164.2	Sell		752,090	949	LSE
08:32:02	163.6	154	AT	163.6	164.2	Sell		751,649	948	LSE
08:32:02	163.6	158	AT	163.6	164.2	Sell		751,495	947	LSE
08:29:02	164.2	39	AT	163.8	164.2	Buy		751,337	946	LSE
08:28:03	164.2	163	AT	163.8	164.2	Buy		751,298	945	LSE
08:27:02	164.0	129	AT	163.6	164.0	Buy		751,135	944	LSE
08:27:02	164.0	110	AT	163.6	164.0	Buy		751,006	943	LSE
08:27:02	164.0	256	AT	163.6	164.0	Buy		750,896	942	LSE
08:26:30	163.65	11	O	163.6	164.0	Sell		750,640	941	LSE
08:26:20	163.8	371	AT	163.8	164.2	Sell		750,629	940	LSE
08:26:20	163.8	141	AT	163.8	164.2	Sell		750,258	939	LSE
08:26:20	163.8	146	AT	163.8	164.2	Sell		750,117	938	LSE
08:26:19	164.0	1908	AT	164.0	164.6	Sell		749,971	937	LSE
08:26:19	164.0	157	AT	164.0	164.6	Sell		748,063	936	LSE
08:26:19	164.0	153	AT	164.0	164.6	Sell		747,906	935	LSE
08:26:19	164.0	346	AT	164.0	164.6	Sell		747,753	934	LSE
08:26:19	164.0	365	AT	164.0	164.6	Sell		747,407	933	LSE
08:23:35	164.151	673	O	164.0	164.6	Sell		747,042	932	LSE
08:19:51	164.6	632	O	164.0	164.6	Buy		746,369	931	LSE
08:17:29	164.329	1500	O	164.0	164.6	Buy		745,737	930	LSE
08:14:53	164.15	1278	O	164.0	164.6	Sell		744,237	929	LSE
08:14:01	164.22	3000	O	164.0	164.6	Sell		742,959	928	LSE
08:12:16	163.6	478	AT	163.0	163.6	Buy		739,959	927	LSE
08:12:16	163.6	1385	AT	163.0	163.6	Buy		739,481	926	LSE
08:12:16	163.6	494	AT	163.0	163.6	Buy		738,096	925	LSE
08:12:16	163.6	53	AT	163.0	163.6	Buy		737,602	924	LSE
08:06:57	164.0	256	AT	164.0	164.4	Sell		737,549	923	LSE
08:06:57	164.0	404	AT	164.0	164.4	Sell		737,293	922	LSE
08:06:41	164.0	50000	O	164.0	164.4	Sell		736,889	921	LSE
07:59:03	164.4	217	AT	163.8	164.4	Buy		686,889	920	LSE
07:59:03	164.4	148	AT	163.8	164.4	Buy		686,672	919	LSE
07:59:03	164.4	151	AT	163.8	164.4	Buy		686,524	918	LSE
07:58:22	164.2	384	AT	164.2	164.6	Sell		686,373	917	LSE
07:58:17	164.4	1301	AT	164.4	165.0	Sell		685,989	916	LSE
07:58:17	164.4	136	AT	164.4	165.0	Sell		684,688	915	LSE
07:58:17	164.4	163	AT	164.4	165.0	Sell		684,552	914	LSE
07:58:17	164.6	727	AT	164.6	165.4	Sell		684,389	913	LSE
07:58:17	164.6	241	AT	164.6	165.4	Sell		683,662	912	LSE
07:38:25	164.8	294	AT	164.8	165.2	Sell		683,421	911	LSE
07:38:25	164.8	621	AT	164.8	165.2	Sell		683,127	910	LSE
07:38:25	164.8	318	AT	164.8	165.2	Sell		682,506	909	LSE
07:33:22	164.996	1954	O	164.8	165.4	Sell		682,188	908	LSE
07:31:42	165.2	695	AT	164.6	165.2	Buy		680,234	907	LSE
07:31:21	164.8	8	AT	164.8	165.4	Sell		679,539	906	LSE
07:29:55	165.2	131	AT	165.2	165.6	Sell		679,531	905	LSE
07:29:51	165.4	35	AT	165.4	165.6	Sell		679,400	904	LSE
07:29:51	165.4	136	AT	165.4	165.6	Sell		679,365	903	LSE
07:29:51	165.4	54	AT	165.4	165.6	Sell		679,229	902	LSE
07:29:51	165.4	91	AT	165.4	165.6	Sell		679,175	901	LSE

Xtrackers Msci World Inf...

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Jpm...

Broedrene A & O Johansen...

Societe Generale Effekten

Wisdomtree Eur Governmen...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions